Safe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $85.630.697 | $2.077.289 | N/A |
| 2026-10-02 | $84.953.940 | $3.812.400 | $0,109339 |
| 2026-10-01 | $90.030.461 | $2.324.766 | $0,108475 |
| 2026-09-30 | $83.051.019 | $1.297.496 | $0,114957 |
| 2026-09-29 | $85.194.960 | $1.995.703 | $0,107120 |
| 2026-09-28 | $92.004.303 | $1.585.548 | $0,109885 |
| 2026-09-27 | $89.876.940 | $1.232.060 | $0,118668 |
| 2026-09-26 | $90.932.432 | $1.573.232 | $0,115924 |
| 2026-09-25 | $86.673.796 | $2.204.378 | $0,117286 |
| 2026-09-24 | $81.226.367 | $1.645.255 | $0,111793 |
| 2026-09-23 | $87.353.621 | $2.755.128 | $0,104767 |
| 2026-09-22 | $83.483.882 | $3.481.435 | $0,112670 |
| 2026-09-21 | $78.619.945 | $911.240 | $0,107678 |
| 2026-09-20 | $79.494.951 | $1.524.894 | $0,101405 |
| 2026-09-19 | $77.575.780 | $1.578.327 | $0,102533 |
| 2026-09-18 | $71.875.785 | $635.531 | $0,100058 |
| 2026-09-17 | $71.393.189 | $1.356.655 | $0,092706 |
| 2026-09-16 | $70.932.242 | $1.557.188 | $0,092084 |
| 2026-09-15 | $76.727.178 | $1.733.073 | $0,091489 |
| 2026-09-14 | $75.219.703 | $1.455.318 | $0,098964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
