SAFEbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $106.655.650 | $2.783.442 | N/A |
| 2026-08-13 | $106.524.646 | $1.995.926 | $0,149702 |
| 2026-08-12 | $75.793.350 | $1.177.532 | $0,149518 |
| 2026-08-11 | $76.253.582 | $2.772.477 | $0,153132 |
| 2026-08-10 | $76.917.600 | $2.788.383 | $0,154062 |
| 2026-08-09 | $77.864.249 | $2.872.657 | $0,155403 |
| 2026-08-08 | $76.372.661 | $2.757.782 | $0,157316 |
| 2026-08-07 | $76.078.377 | $2.796.146 | $0,154302 |
| 2026-08-06 | $77.131.882 | $2.759.905 | $0,153708 |
| 2026-08-05 | $77.050.916 | $2.740.814 | $0,155836 |
| 2026-08-04 | $75.643.136 | $2.723.091 | $0,155673 |
| 2026-08-03 | $76.186.375 | $2.762.097 | $0,152829 |
| 2026-08-02 | $74.750.195 | $2.510.931 | $0,153926 |
| 2026-08-01 | $75.854.210 | $2.663.853 | $0,151024 |
| 2026-07-31 | $73.989.819 | $2.210.666 | $0,153255 |
| 2026-07-30 | $61.740.304 | $1.742.302 | $0,149488 |
| 2026-07-29 | $66.048.081 | $2.755.575 | $0,124739 |
| 2026-07-28 | $60.832.134 | $1.231.662 | $0,133443 |
| 2026-07-27 | $72.241.093 | $203.283 | $0,122905 |
| 2026-07-26 | $67.724.736 | $199.386 | $0,145955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
