SAFEbit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $49.395.639 | $702.309 | N/A |
| 2026-06-29 | $33.660.707 | $578.550 | $0,102757 |
| 2026-06-28 | $34.482.788 | $670.752 | $0,088733 |
| 2026-06-27 | $34.651.882 | $595.158 | $0,090900 |
| 2026-06-26 | $29.049.059 | $522.000 | $0,091345 |
| 2026-06-25 | $26.836.201 | $495.980 | $0,076576 |
| 2026-06-24 | $20.398.407 | $406.283 | $0,070743 |
| 2026-06-23 | $21.392.115 | $354.998 | $0,053772 |
| 2026-06-22 | $22.278.890 | $299.924 | $0,056391 |
| 2026-06-21 | $22.842.668 | $345.952 | $0,058729 |
| 2026-06-20 | $24.865.114 | $370.166 | $0,060215 |
| 2026-06-19 | $26.910.115 | $327.903 | $0,065547 |
| 2026-06-18 | $29.672.718 | $358.968 | $0,070937 |
| 2026-06-17 | $31.005.295 | $404.240 | $0,078220 |
| 2026-06-16 | $29.304.258 | $373.227 | $0,081384 |
| 2026-06-15 | $27.679.258 | $330.549 | $0,077249 |
| 2026-06-14 | $26.845.023 | $342.510 | $0,072965 |
| 2026-06-13 | $26.185.583 | $390.455 | $0,070816 |
| 2026-06-12 | $25.875.109 | $216.685 | $0,069028 |
| 2026-06-11 | $24.471.471 | $289.546 | $0,067885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
