SAFEbit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $14.213.638 | $42.030 | N/A |
| 2026-11-02 | $14.555.023 | $32.233 | $0,01995025 |
| 2026-11-01 | $14.431.693 | $25.287 | $0,02042942 |
| 2026-10-31 | $14.337.928 | $33.086 | $0,02025631 |
| 2026-10-30 | $14.448.166 | $39.948 | $0,02012470 |
| 2026-10-29 | $15.526.653 | $43.163 | $0,02027943 |
| 2026-10-28 | $15.411.346 | $44.377 | $0,02179320 |
| 2026-10-27 | $15.118.485 | $39.810 | $0,02163135 |
| 2026-10-26 | $15.470.961 | $31.409 | $0,02122029 |
| 2026-10-25 | $15.681.677 | $38.453 | $0,02171503 |
| 2026-10-24 | $16.040.869 | $43.677 | $0,02201079 |
| 2026-10-23 | $16.279.200 | $46.258 | $0,02251495 |
| 2026-10-22 | $17.052.028 | $48.848 | $0,02284947 |
| 2026-10-21 | $16.520.060 | $46.248 | $0,02393421 |
| 2026-10-20 | $16.225.868 | $48.365 | $0,02318754 |
| 2026-10-19 | $16.181.658 | $45.927 | $0,02277461 |
| 2026-10-18 | $16.144.013 | $43.949 | $0,02271256 |
| 2026-10-17 | $16.865.825 | $40.694 | $0,02265972 |
| 2026-10-16 | $16.851.923 | $31.022 | $0,02367286 |
| 2026-10-15 | $16.971.097 | $41.440 | $0,02365334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
