SAFEbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $47.697.868 | $133.079 | N/A |
| 2026-09-13 | $49.796.831 | $138.476 | $0,066949 |
| 2026-09-12 | $49.078.931 | $136.424 | $0,069895 |
| 2026-09-11 | $50.620.737 | $138.706 | $0,068887 |
| 2026-09-10 | $56.085.464 | $76.705 | $0,071051 |
| 2026-09-09 | $69.431.771 | $128.150 | $0,078722 |
| 2026-09-08 | $69.739.521 | $1.822.130 | $0,097454 |
| 2026-09-07 | $150.814.766 | $6.725.309 | $0,097886 |
| 2026-09-06 | $151.972.999 | $2.437.133 | $0,211683 |
| 2026-09-05 | $157.984.712 | $4.303.925 | $0,213309 |
| 2026-09-04 | $164.108.932 | $5.884.047 | $0,221747 |
| 2026-09-03 | $144.258.024 | $3.167.924 | $0,230343 |
| 2026-09-02 | $143.739.434 | $6.561.066 | $0,202480 |
| 2026-09-01 | $159.319.175 | $6.367.225 | $0,201753 |
| 2026-08-31 | $122.952.807 | $6.687.881 | $0,223620 |
| 2026-08-30 | $124.117.244 | $6.566.002 | $0,172576 |
| 2026-08-29 | $125.208.503 | $3.956.015 | $0,174211 |
| 2026-08-28 | $125.713.229 | $1.705.149 | $0,175743 |
| 2026-08-27 | $99.167.723 | $1.053.596 | $0,176451 |
| 2026-08-26 | $80.570.420 | $1.189.911 | $0,139192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
