SafeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.653.429 | $17,80 | N/A |
| 2026-10-16 | $2.469.234 | $11,84 | $0,052970 |
| 2026-10-15 | $1.885.243 | $67,46 | $0,079105 |
| 2026-10-14 | $1.635.194 | $5.051,24 | $0,060396 |
| 2026-10-13 | $1.771.778 | $34,97 | $0,052386 |
| 2026-10-12 | $1.515.637 | $890,63 | $0,056761 |
| 2026-10-11 | $2.293.108 | $2.309,54 | $0,04855548 |
| 2026-10-10 | $1.759.164 | $64,55 | $0,073463 |
| 2026-10-09 | $1.686.149 | $17,81 | $0,056357 |
| 2026-10-08 | $1.857.623 | $0,098200 | $0,054018 |
| 2026-10-07 | $1.629.622 | $3.587,52 | $0,059511 |
| 2026-10-06 | $1.632.857 | $3.594,64 | $0,052207 |
| 2026-10-05 | $1.773.378 | $0,00681751 | $0,052311 |
| 2026-10-04 | $1.934.043 | $0,061960 | $0,056813 |
| 2026-10-03 | $1.934.664 | $8,75 | $0,061960 |
| 2026-10-02 | $1.632.051 | $0,068493 | $0,061980 |
| 2026-10-01 | $2.086.041 | $30,72 | $0,052285 |
| 2026-09-30 | $2.629.445 | $8,93 | $0,066829 |
| 2026-09-29 | $1.851.304 | $1,55 | $0,084238 |
| 2026-09-28 | $1.746.076 | $20,20 | $0,059309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
