SafeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.988.516 | $0,220399 | N/A |
| 2026-09-01 | $1.761.235 | $21,54 | $0,063705 |
| 2026-08-31 | $1.740.715 | $9,49 | $0,056424 |
| 2026-08-30 | $1.705.769 | $440,18 | $0,055766 |
| 2026-08-29 | $1.736.609 | $210,72 | $0,054647 |
| 2026-08-28 | $1.718.311 | $45,50 | $0,055635 |
| 2026-08-27 | $1.696.133 | $1.013,76 | $0,055048 |
| 2026-08-26 | $1.883.570 | $18,08 | $0,054338 |
| 2026-08-25 | $2.053.058 | $119,82 | $0,060343 |
| 2026-08-24 | $1.863.451 | $0,00185934 | $0,065773 |
| 2026-08-23 | $1.996.817 | $3,79 | $0,059698 |
| 2026-08-22 | $1.990.841 | $13,12 | $0,063971 |
| 2026-08-21 | $1.807.620 | $3,52 | $0,063779 |
| 2026-08-20 | $1.756.549 | $0,00619008 | $0,057910 |
| 2026-08-19 | $1.725.138 | $0,00607939 | $0,056273 |
| 2026-08-18 | $2.089.038 | $0,03948586 | $0,055267 |
| 2026-08-17 | $1.619.094 | $1.556,10 | $0,066925 |
| 2026-08-16 | $1.622.231 | $1.455,17 | $0,051870 |
| 2026-08-15 | $1.664.429 | $1,61 | $0,051970 |
| 2026-08-14 | $1.691.657 | $2,00 | $0,053322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
