SAFEHOUSE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.981,50 | $5,02 | N/A |
| 2026-06-29 | $1.943,31 | $4,99 | $0,00000200 |
| 2026-06-28 | $1.938,52 | $13,89 | $0,00000195 |
| 2026-06-27 | $1.961,43 | $1,82 | $0,00000194 |
| 2026-06-26 | $1.871,14 | $1,18 | $0,00000197 |
| 2026-06-25 | $1.871,14 | $1,18 | $0,00000188 |
| 2026-06-24 | $1.893,05 | $2,24 | $0,00000188 |
| 2026-06-23 | $2.051,82 | $2,59 | $0,00000191 |
| 2026-06-22 | $2.051,82 | $2,59 | $0,00000204 |
| 2026-06-21 | $2.012,48 | $20,21 | $0,00000204 |
| 2026-06-20 | $1.942,20 | $33,88 | $0,00000202 |
| 2026-06-19 | $2.005,01 | $1,37 | $0,00000195 |
| 2026-06-18 | $2.063,30 | $19,78 | $0,00000201 |
| 2026-06-17 | $2.171,81 | $15,57 | $0,00000207 |
| 2026-06-16 | $2.168,00 | $15,54 | $0,00000218 |
| 2026-06-15 | $1.970,41 | $7,79 | $0,00000217 |
| 2026-06-14 | $2.001,10 | $11,30 | $0,00000197 |
| 2026-06-13 | $1.954,41 | $10,06 | $0,00000201 |
| 2026-06-12 | $1.967,26 | $10,01 | $0,00000197 |
| 2026-06-11 | $1.896,74 | $2,21 | $0,00000196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
