Safemars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.821.038 | $272,83 | N/A |
| 2026-09-27 | $2.789.618 | $70,11 | $0,000000007359 |
| 2026-09-26 | $2.804.366 | $59,73 | $0,000000007277 |
| 2026-09-25 | $2.804.460 | $107,54 | $0,000000007316 |
| 2026-09-24 | $2.781.900 | $38,35 | $0,000000007316 |
| 2026-09-23 | $2.858.782 | $26,62 | $0,000000007257 |
| 2026-09-22 | $2.913.345 | $102,49 | $0,000000007458 |
| 2026-09-21 | $2.809.776 | $70,61 | $0,000000007600 |
| 2026-09-20 | $2.778.682 | $26,27 | $0,000000007330 |
| 2026-09-19 | $2.761.329 | $123,14 | $0,000000007249 |
| 2026-09-18 | $2.777.204 | $78,91 | $0,000000007203 |
| 2026-09-17 | $2.633.131 | $536,16 | $0,000000007245 |
| 2026-09-16 | $2.604.440 | $16,59 | $0,000000006869 |
| 2026-09-15 | $2.627.703 | $63,25 | $0,000000006794 |
| 2026-09-14 | $2.622.162 | $21,31 | $0,000000006855 |
| 2026-09-13 | $2.659.045 | $26,08 | $0,000000006840 |
| 2026-09-12 | $2.658.479 | $67,63 | $0,000000006937 |
| 2026-09-11 | $2.594.285 | $192,24 | $0,000000006935 |
| 2026-09-10 | $2.650.434 | $17,55 | $0,000000006768 |
| 2026-09-09 | $2.772.757 | $56,92 | $0,000000006914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
