Safemars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.567.397 | $13,99 | N/A |
| 2026-10-18 | $2.578.585 | $145,17 | $0,000000006698 |
| 2026-10-17 | $2.558.521 | $34,35 | $0,000000006727 |
| 2026-10-16 | $2.615.734 | $599,22 | $0,000000006674 |
| 2026-10-15 | $2.620.080 | $190,41 | $0,000000006824 |
| 2026-10-14 | $2.662.510 | $2.359,21 | $0,000000006835 |
| 2026-10-13 | $2.686.450 | $94,64 | $0,000000006946 |
| 2026-10-12 | $2.710.225 | $389,79 | $0,000000007008 |
| 2026-10-11 | $2.691.800 | $393,29 | $0,000000007070 |
| 2026-10-10 | $2.629.460 | $31,73 | $0,000000007022 |
| 2026-10-09 | $2.641.247 | $37,59 | $0,000000006859 |
| 2026-10-08 | $2.773.902 | $319,15 | $0,000000006890 |
| 2026-10-07 | $2.800.529 | $81,12 | $0,000000007236 |
| 2026-10-06 | $2.839.751 | $21,12 | $0,000000007306 |
| 2026-10-05 | $2.868.477 | $162,97 | $0,000000007408 |
| 2026-10-04 | $2.806.112 | $766,49 | $0,000000007483 |
| 2026-10-03 | $2.756.025 | $33,38 | $0,000000007320 |
| 2026-10-02 | $2.772.183 | $42,63 | $0,000000007190 |
| 2026-10-01 | $2.749.625 | $136,44 | $0,000000007232 |
| 2026-09-30 | $2.719.784 | $201,69 | $0,000000007173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
