SafeMoon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $437.544 | $420,36 | N/A |
| 2026-10-29 | $477.187 | $263,50 | $0,000000712604 |
| 2026-10-28 | $483.016 | $62,77 | $0,000000777169 |
| 2026-10-27 | $477.014 | $286,59 | $0,000000786662 |
| 2026-10-26 | $484.881 | $326,51 | $0,000000776887 |
| 2026-10-25 | $482.469 | $1.012,75 | $0,000000789699 |
| 2026-10-24 | $430.868 | $1.739,17 | $0,000000785771 |
| 2026-10-23 | $549.997 | $699,58 | $0,000000701731 |
| 2026-10-22 | $605.834 | $1.467,27 | $0,000000895750 |
| 2026-10-21 | $619.390 | $144,19 | $0,000000986689 |
| 2026-10-20 | $619.203 | $1.084,65 | $0,00000101 |
| 2026-10-19 | $707.660 | $1.141,50 | $0,00000101 |
| 2026-10-18 | $719.059 | $3.509,28 | $0,00000115 |
| 2026-10-17 | $573.663 | $1.005,44 | $0,00000117 |
| 2026-10-16 | $474.149 | $6.449,67 | $0,000000934293 |
| 2026-10-15 | $559.189 | $409,41 | $0,000000772221 |
| 2026-10-14 | $606.026 | $1.343,37 | $0,000000910721 |
| 2026-10-13 | $493.678 | $235,48 | $0,000000987001 |
| 2026-10-12 | $505.947 | $71,08 | $0,000000804027 |
| 2026-10-11 | $503.839 | $77,40 | $0,000000824008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
