SafeMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $503.839 | $77,40 | N/A |
| 2026-10-10 | $499.919 | $946,10 | $0,000000820576 |
| 2026-10-09 | $592.146 | $121,58 | $0,000000814192 |
| 2026-10-08 | $635.895 | $105,57 | $0,000000964396 |
| 2026-10-07 | $652.407 | $90,03 | $0,00000104 |
| 2026-10-06 | $655.955 | $36,41 | $0,00000106 |
| 2026-10-05 | $662.866 | $43,45 | $0,00000107 |
| 2026-10-04 | $655.189 | $52,47 | $0,00000108 |
| 2026-10-03 | $651.238 | $243,78 | $0,00000107 |
| 2026-10-02 | $633.674 | $616,05 | $0,00000106 |
| 2026-10-01 | $690.955 | $1.373,96 | $0,00000103 |
| 2026-09-30 | $830.920 | $1.141,68 | $0,00000113 |
| 2026-09-29 | $782.406 | $1.522,74 | $0,00000135 |
| 2026-09-28 | $770.257 | $465,03 | $0,00000127 |
| 2026-09-27 | $772.283 | $2.764,06 | $0,00000125 |
| 2026-09-26 | $915.789 | $2.406,53 | $0,00000126 |
| 2026-09-25 | $858.746 | $12.318,35 | $0,00000149 |
| 2026-09-24 | $454.063 | $837,03 | $0,00000140 |
| 2026-09-23 | $543.351 | $179,25 | $0,000000739507 |
| 2026-09-22 | $529.073 | $249,48 | $0,000000884926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
