SafeMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $605.834 | $1.467,27 | N/A |
| 2026-10-21 | $619.390 | $144,19 | $0,000000986689 |
| 2026-10-20 | $619.203 | $1.084,65 | $0,00000101 |
| 2026-10-19 | $707.660 | $1.141,50 | $0,00000101 |
| 2026-10-18 | $719.059 | $3.509,28 | $0,00000115 |
| 2026-10-17 | $573.663 | $1.005,44 | $0,00000117 |
| 2026-10-16 | $474.149 | $6.449,67 | $0,000000934293 |
| 2026-10-15 | $559.189 | $409,41 | $0,000000772221 |
| 2026-10-14 | $606.026 | $1.343,37 | $0,000000910721 |
| 2026-10-13 | $493.678 | $235,48 | $0,000000987001 |
| 2026-10-12 | $505.947 | $71,08 | $0,000000804027 |
| 2026-10-11 | $503.839 | $77,40 | $0,000000824008 |
| 2026-10-10 | $499.919 | $946,10 | $0,000000820576 |
| 2026-10-09 | $592.146 | $121,58 | $0,000000814192 |
| 2026-10-08 | $635.895 | $105,57 | $0,000000964396 |
| 2026-10-07 | $652.407 | $90,03 | $0,00000104 |
| 2026-10-06 | $655.955 | $36,41 | $0,00000106 |
| 2026-10-05 | $662.866 | $43,45 | $0,00000107 |
| 2026-10-04 | $655.189 | $52,47 | $0,00000108 |
| 2026-10-03 | $651.238 | $243,78 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
