SafeMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $336.343 | $993,23 | N/A |
| 2026-08-15 | $357.985 | $1.678,27 | $0,000000547783 |
| 2026-08-14 | $426.134 | $7.398,49 | $0,000000583031 |
| 2026-08-13 | $307.606 | $4.421,00 | $0,000000694022 |
| 2026-08-12 | $252.212 | $10.315,72 | $0,000000500981 |
| 2026-08-11 | $132.321 | $24.680 | $0,000000410764 |
| 2026-08-10 | $806.743 | $163,00 | $0,000000215505 |
| 2026-08-09 | $782.152 | $223,39 | $0,00000131 |
| 2026-08-08 | $788.489 | $120,32 | $0,00000127 |
| 2026-08-07 | $790.507 | $9,99 | $0,00000128 |
| 2026-08-06 | $805.491 | $323,64 | $0,00000129 |
| 2026-08-05 | $843.429 | $188,92 | $0,00000131 |
| 2026-08-04 | $820.202 | $7,47 | $0,00000137 |
| 2026-08-03 | $815.702 | $302,65 | $0,00000134 |
| 2026-08-02 | $831.354 | $291,92 | $0,00000133 |
| 2026-08-01 | $830.309 | $661,64 | $0,00000135 |
| 2026-07-31 | $838.784 | $233,77 | $0,00000135 |
| 2026-07-30 | $853.376 | $785,27 | $0,00000137 |
| 2026-07-29 | $849.323 | $655,71 | $0,00000139 |
| 2026-07-28 | $802.895 | $72,08 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
