Safepoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $117.215 | $313,26 | N/A |
| 2026-10-10 | $118.354 | $942,99 | $0,00017140 |
| 2026-10-09 | $124.059 | $617,10 | $0,00017305 |
| 2026-10-08 | $132.252 | $1.660,12 | $0,00018137 |
| 2026-10-07 | $112.259 | $297,54 | $0,00019332 |
| 2026-10-06 | $114.187 | $1.087,42 | $0,00016405 |
| 2026-10-05 | $126.581 | $587,08 | $0,00016685 |
| 2026-10-04 | $130.923 | $79,97 | $0,00018494 |
| 2026-10-03 | $127.425 | $144,70 | $0,00019126 |
| 2026-10-02 | $127.404 | $636,38 | $0,00018615 |
| 2026-10-01 | $137.681 | $313,33 | $0,00018611 |
| 2026-09-30 | $131.196 | $181,65 | $0,00020111 |
| 2026-09-29 | $136.087 | $440,46 | $0,00019162 |
| 2026-09-28 | $137.677 | $573,78 | $0,00019876 |
| 2026-09-27 | $149.842 | $2.781,10 | $0,00020107 |
| 2026-09-26 | $139.884 | $426,40 | $0,00021880 |
| 2026-09-25 | $139.905 | $561,45 | $0,00020420 |
| 2026-09-24 | $150.384 | $355,63 | $0,00020422 |
| 2026-09-23 | $160.982 | $1.036,54 | $0,00021950 |
| 2026-09-22 | $151.518 | $4.173,74 | $0,00023494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
