saffron.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $9.131.596 | $61.399 | N/A |
| 2026-10-07 | $8.776.535 | $95.359 | $114,01 |
| 2026-10-06 | $9.170.772 | $60.231 | $109,57 |
| 2026-10-05 | $9.317.190 | $52.706 | $114,49 |
| 2026-10-04 | $9.291.476 | $59.310 | $116,32 |
| 2026-10-03 | $9.141.145 | $16.693,88 | $116,00 |
| 2026-10-02 | $8.930.114 | $68.730 | $114,12 |
| 2026-10-01 | $9.805.547 | $65.066 | $111,49 |
| 2026-09-30 | $8.992.028 | $50.520 | $122,42 |
| 2026-09-29 | $9.275.941 | $30.848 | $112,26 |
| 2026-09-28 | $9.742.068 | $58.517 | $115,81 |
| 2026-09-27 | $9.131.940 | $53.617 | $121,63 |
| 2026-09-26 | $9.333.661 | $54.597 | $114,01 |
| 2026-09-25 | $9.563.912 | $203.270 | $116,53 |
| 2026-09-24 | $9.524.956 | $55.110 | $119,40 |
| 2026-09-23 | $9.773.325 | $65.479 | $118,92 |
| 2026-09-22 | $9.700.539 | $80.940 | $122,02 |
| 2026-09-21 | $9.627.989 | $64.758 | $121,11 |
| 2026-09-20 | $9.400.878 | $73.200 | $120,20 |
| 2026-09-19 | $9.037.642 | $83.345 | $117,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
