saffron.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $8.992.028 | $50.520 | N/A |
| 2026-09-29 | $9.275.941 | $30.848 | $112,26 |
| 2026-09-28 | $9.742.068 | $58.517 | $115,81 |
| 2026-09-27 | $9.131.940 | $53.617 | $121,63 |
| 2026-09-26 | $9.333.661 | $54.597 | $114,01 |
| 2026-09-25 | $9.563.912 | $203.270 | $116,53 |
| 2026-09-24 | $9.524.956 | $55.110 | $119,40 |
| 2026-09-23 | $9.773.325 | $65.479 | $118,92 |
| 2026-09-22 | $9.700.539 | $80.940 | $122,02 |
| 2026-09-21 | $9.627.989 | $64.758 | $121,11 |
| 2026-09-20 | $9.400.878 | $73.200 | $120,20 |
| 2026-09-19 | $9.037.642 | $83.345 | $117,37 |
| 2026-09-18 | $8.984.099 | $65.049 | $112,83 |
| 2026-09-17 | $9.253.814 | $93.936 | $112,17 |
| 2026-09-16 | $9.607.385 | $116.761 | $115,53 |
| 2026-09-15 | $9.746.829 | $56.954 | $119,95 |
| 2026-09-14 | $9.861.395 | $72.885 | $121,69 |
| 2026-09-13 | $10.426.419 | $68.016 | $123,12 |
| 2026-09-12 | $10.666.012 | $97.440 | $130,17 |
| 2026-09-11 | $11.124.835 | $127.085 | $133,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
