saffron.finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $7.634.415 | $48.979 | N/A |
| 2026-11-07 | $7.784.372 | $42.495 | $95,27 |
| 2026-11-06 | $7.514.557 | $57.367 | $97,14 |
| 2026-11-05 | $8.363.434 | $54.141 | $93,78 |
| 2026-11-04 | $7.946.637 | $19.262,11 | $104,37 |
| 2026-11-03 | $7.975.023 | $15.879,99 | $99,17 |
| 2026-11-02 | $8.071.069 | $21.425 | $99,52 |
| 2026-11-01 | $8.041.991 | $14.417,65 | $100,72 |
| 2026-10-31 | $8.000.066 | $31.381 | $100,36 |
| 2026-10-30 | $8.082.646 | $79.768 | $99,83 |
| 2026-10-29 | $8.076.159 | $20.510 | $100,87 |
| 2026-10-28 | $8.124.540 | $19.281,63 | $100,78 |
| 2026-10-27 | $8.113.557 | $18.772,07 | $101,39 |
| 2026-10-26 | $8.206.126 | $25.974 | $101,25 |
| 2026-10-25 | $8.543.791 | $88.517 | $102,41 |
| 2026-10-24 | $8.946.878 | $115.834 | $106,62 |
| 2026-10-23 | $8.038.782 | $40.210 | $111,65 |
| 2026-10-22 | $8.249.162 | $64.970 | $100,32 |
| 2026-10-21 | $8.208.099 | $83.972 | $102,94 |
| 2026-10-20 | $8.311.804 | $273.924 | $102,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
