SAFU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $23.861 | $196,63 | N/A |
| 2026-09-26 | $24.482 | $201,67 | $0,00002386 |
| 2026-09-25 | $24.391 | $200,92 | $0,00002448 |
| 2026-09-24 | $23.764 | $157,37 | $0,00002439 |
| 2026-09-23 | $24.896 | $20,59 | $0,00002376 |
| 2026-09-22 | $24.869 | $20,57 | $0,00002490 |
| 2026-09-20 | $23.956 | $156,75 | $0,00002487 |
| 2026-09-19 | $23.651 | $5,27 | $0,00002396 |
| 2026-09-16 | $22.947 | $106,13 | $0,00002365 |
| 2026-09-15 | $23.123 | $199,59 | $0,00002295 |
| 2026-09-14 | $23.220 | $200,42 | $0,00002312 |
| 2026-09-12 | $23.269 | $7,35 | $0,00002322 |
| 2026-09-11 | $22.563 | $84,49 | $0,00002327 |
| 2026-09-10 | $22.942 | $40,56 | $0,00002256 |
| 2026-09-08 | $23.967 | $278,08 | $0,00002294 |
| 2026-09-07 | $25.081 | $89,95 | $0,00002397 |
| 2026-09-06 | $25.010 | $282,00 | $0,00002508 |
| 2026-09-05 | $24.812 | $1,99 | $0,00002501 |
| 2026-09-04 | $23.131 | $1,30 | $0,00002481 |
| 2026-09-03 | $23.052 | $1,30 | $0,00002313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
