SAFU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $74.913 | $24.755 | N/A |
| 2026-10-31 | $94.232 | $102.566 | $0,00007491 |
| 2026-10-30 | $38.612 | $9.926,35 | $0,00009423 |
| 2026-10-29 | $33.032 | $522,51 | $0,00003861 |
| 2026-10-28 | $30.159 | $311,21 | $0,00003303 |
| 2026-10-27 | $29.712 | $43,78 | $0,00003016 |
| 2026-10-26 | $29.642 | $398,30 | $0,00002971 |
| 2026-10-25 | $31.523 | $330,10 | $0,00002964 |
| 2026-10-24 | $31.824 | $8.775,60 | $0,00003152 |
| 2026-10-23 | $32.164 | $2.528,55 | $0,00003182 |
| 2026-10-22 | $28.054 | $157,29 | $0,00003216 |
| 2026-10-21 | $27.881 | $1.007,84 | $0,00002805 |
| 2026-10-20 | $28.235 | $981,81 | $0,00002788 |
| 2026-10-19 | $24.530 | $31,43 | $0,00002824 |
| 2026-10-18 | $24.454 | $2,59 | $0,00002453 |
| 2026-10-17 | $24.732 | $37,78 | $0,00002445 |
| 2026-10-16 | $24.921 | $111,51 | $0,00002473 |
| 2026-10-15 | $24.909 | $1.722,47 | $0,00002492 |
| 2026-10-14 | $33.599 | $1.382,53 | $0,00002491 |
| 2026-10-13 | $38.157 | $3.929,34 | $0,00003360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
