SAFU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $18.482,53 | $83,27 | N/A |
| 2026-06-26 | $18.482,53 | $83,27 | $0,00001847 |
| 2026-06-25 | $18.419,87 | $81,92 | $0,00001847 |
| 2026-06-24 | $19.175,06 | $39,32 | $0,00001842 |
| 2026-06-23 | $19.840,34 | $2,24 | $0,00001918 |
| 2026-06-22 | $19.562,03 | $2,20 | $0,00001985 |
| 2026-06-21 | $19.562,03 | $2,20 | $0,00001955 |
| 2026-06-19 | $19.826,23 | $18,66 | $0,00001955 |
| 2026-06-18 | $20.218 | $4,14 | $0,00001983 |
| 2026-06-17 | $20.370 | $1,010 | $0,00002022 |
| 2026-06-16 | $20.885 | $2,05 | $0,00002035 |
| 2026-06-15 | $20.898 | $116,28 | $0,00002087 |
| 2026-06-14 | $21.042 | $3,55 | $0,00002091 |
| 2026-06-13 | $21.042 | $3,55 | $0,00002104 |
| 2026-06-09 | $20.923 | $11,26 | $0,00002104 |
| 2026-06-08 | $20.923 | $11,26 | $0,00002092 |
| 2026-06-04 | $21.532 | $2,39 | $0,00002092 |
| 2026-06-03 | $22.528 | $3,40 | $0,00002153 |
| 2026-06-02 | $22.536 | $3,40 | $0,00002251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
