SAFU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $20.683 | $5,18 | N/A |
| 2026-08-12 | $20.778 | $164,84 | $0,00002068 |
| 2026-08-11 | $20.570 | $158,94 | $0,00002078 |
| 2026-08-10 | $21.166 | $786,89 | $0,00002057 |
| 2026-08-09 | $23.714 | $305,03 | $0,00002117 |
| 2026-08-08 | $23.399 | $202,64 | $0,00002371 |
| 2026-08-07 | $23.410 | $852,42 | $0,00002340 |
| 2026-08-06 | $22.598 | $413,10 | $0,00002341 |
| 2026-08-05 | $22.562 | $896,25 | $0,00002260 |
| 2026-08-04 | $19.268,91 | $13.945,28 | $0,00002256 |
| 2026-08-03 | $19.886,79 | $62,83 | $0,00001927 |
| 2026-08-02 | $19.297,95 | $14.100,39 | $0,00001989 |
| 2026-08-01 | $18.505,27 | $15,17 | $0,00001930 |
| 2026-07-31 | $18.501,33 | $15,17 | $0,00001851 |
| 2026-07-26 | $18.404,38 | $169,00 | $0,00001850 |
| 2026-07-24 | $17.946,41 | $1,89 | $0,00001840 |
| 2026-07-23 | $17.986,22 | $2,46 | $0,00001795 |
| 2026-07-19 | $17.995,74 | $11,72 | $0,00001799 |
| 2026-07-18 | $18.099,16 | $5,40 | $0,00001800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
