SAFUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1.735,91 | N/A |
| 2026-09-30 | $0,000000000000000000 | $24,66 | $0,142960 |
| 2026-09-29 | $0,000000000000000000 | $43,97 | $0,141431 |
| 2026-09-28 | $0,000000000000000000 | $36,80 | $0,142426 |
| 2026-09-27 | $0,000000000000000000 | $1,059 | $0,145192 |
| 2026-09-26 | $0,000000000000000000 | $24,26 | $0,144252 |
| 2026-09-25 | $0,000000000000000000 | $79,72 | $0,144902 |
| 2026-09-24 | $0,000000000000000000 | $55,95 | $0,144815 |
| 2026-09-23 | $0,000000000000000000 | $231,47 | $0,143053 |
| 2026-09-22 | $0,000000000000000000 | $28,51 | $0,146786 |
| 2026-09-21 | $0,000000000000000000 | $59,35 | $0,148963 |
| 2026-09-20 | $0,000000000000000000 | $23,99 | $0,144047 |
| 2026-09-19 | $0,000000000000000000 | $90,03 | $0,141958 |
| 2026-09-18 | $0,000000000000000000 | $2,36 | $0,142029 |
| 2026-09-17 | $0,000000000000000000 | $46,69 | $0,137668 |
| 2026-09-16 | $0,000000000000000000 | $71,03 | $0,135338 |
| 2026-09-15 | $0,000000000000000000 | $3,91 | $0,132797 |
| 2026-09-14 | $0,000000000000000000 | $9,35 | $0,134231 |
| 2026-09-13 | $0,000000000000000000 | $7,83 | $0,133687 |
| 2026-09-12 | $0,000000000000000000 | $32,64 | $0,133432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
