SAFUU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $0,01916688 | N/A |
| 2026-06-27 | $0,000000000000000000 | $9,61 | $0,04991375 |
| 2026-06-26 | $0,000000000000000000 | $1,72 | $0,106547 |
| 2026-06-25 | $0,000000000000000000 | $75,83 | $0,105574 |
| 2026-06-24 | $0,000000000000000000 | $83,13 | $0,106994 |
| 2026-06-23 | $0,000000000000000000 | $1,63 | $0,108869 |
| 2026-06-22 | $0,000000000000000000 | $1,63 | $0,111142 |
| 2026-06-19 | $0,000000000000000000 | $8,51 | $0,111142 |
| 2026-06-18 | $0,000000000000000000 | $8,71 | $0,111299 |
| 2026-06-17 | $0,000000000000000000 | $2,33 | $0,113855 |
| 2026-06-16 | $0,000000000000000000 | $0,095719 | $0,113949 |
| 2026-06-15 | $0,000000000000000000 | $78,76 | $0,04995758 |
| 2026-06-14 | $0,000000000000000000 | $6,05 | $0,116145 |
| 2026-06-13 | $0,000000000000000000 | $55,58 | $0,114869 |
| 2026-06-12 | $0,000000000000000000 | $9,97 | $0,113668 |
| 2026-06-11 | $0,000000000000000000 | $6,03 | $0,114041 |
| 2026-06-10 | $0,000000000000000000 | $100,69 | $0,110534 |
| 2026-06-09 | $0,000000000000000000 | $125,75 | $0,111779 |
| 2026-06-08 | $0,000000000000000000 | $102,00 | $0,113419 |
| 2026-06-07 | $0,000000000000000000 | $2,05 | $0,113733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
