SAFUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $16,96 | N/A |
| 2026-10-08 | $0,000000000000000000 | $4,86 | $0,136555 |
| 2026-10-07 | $0,000000000000000000 | $87,30 | $0,143413 |
| 2026-10-06 | $0,000000000000000000 | $49,40 | $0,144644 |
| 2026-10-05 | $0,000000000000000000 | $24,51 | $0,145953 |
| 2026-10-04 | $0,000000000000000000 | $1.164,28 | $0,147557 |
| 2026-10-03 | $0,000000000000000000 | $25,86 | $0,146053 |
| 2026-10-02 | $0,000000000000000000 | $174,43 | $0,142859 |
| 2026-10-01 | $0,000000000000000000 | $1.735,91 | $0,143464 |
| 2026-09-30 | $0,000000000000000000 | $24,66 | $0,142960 |
| 2026-09-29 | $0,000000000000000000 | $43,97 | $0,141431 |
| 2026-09-28 | $0,000000000000000000 | $36,80 | $0,142426 |
| 2026-09-27 | $0,000000000000000000 | $1,059 | $0,145192 |
| 2026-09-26 | $0,000000000000000000 | $24,26 | $0,144252 |
| 2026-09-25 | $0,000000000000000000 | $79,72 | $0,144902 |
| 2026-09-24 | $0,000000000000000000 | $55,95 | $0,144815 |
| 2026-09-23 | $0,000000000000000000 | $231,47 | $0,143053 |
| 2026-09-22 | $0,000000000000000000 | $28,51 | $0,146786 |
| 2026-09-21 | $0,000000000000000000 | $59,35 | $0,148963 |
| 2026-09-20 | $0,000000000000000000 | $23,99 | $0,144047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
