Saga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.311.115 | $3.908.776 | N/A |
| 2026-07-23 | $5.506.995 | $5.845.207 | $0,01275161 |
| 2026-07-22 | $5.633.781 | $10.123.547 | $0,01322190 |
| 2026-07-21 | $5.312.068 | $19.676.175 | $0,01352631 |
| 2026-07-20 | $5.018.957 | $4.726.471 | $0,01275390 |
| 2026-07-19 | $5.158.767 | $4.647.063 | $0,01205016 |
| 2026-07-18 | $5.127.474 | $4.827.395 | $0,01238583 |
| 2026-07-17 | $5.160.440 | $4.516.458 | $0,01231070 |
| 2026-07-16 | $5.310.952 | $4.941.026 | $0,01238985 |
| 2026-07-15 | $5.249.789 | $4.527.068 | $0,01275141 |
| 2026-07-14 | $5.115.770 | $4.127.405 | $0,01260559 |
| 2026-07-13 | $5.284.038 | $3.909.528 | $0,01228479 |
| 2026-07-12 | $5.297.551 | $5.020.128 | $0,01268989 |
| 2026-07-11 | $5.466.563 | $7.120.560 | $0,01272338 |
| 2026-07-10 | $5.353.689 | $5.715.062 | $0,01313037 |
| 2026-07-09 | $5.354.612 | $6.524.648 | $0,01286029 |
| 2026-07-08 | $5.362.554 | $6.349.018 | $0,01286355 |
| 2026-07-07 | $5.722.397 | $7.784.481 | $0,01288368 |
| 2026-07-06 | $5.757.263 | $5.966.074 | $0,01374933 |
| 2026-07-05 | $5.877.906 | $11.841.417 | $0,01383424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
