Saga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.825.384 | $6.053.513 | N/A |
| 2026-09-09 | $6.132.300 | $4.558.063 | $0,01398633 |
| 2026-09-08 | $6.450.879 | $3.942.516 | $0,01472322 |
| 2026-09-07 | $6.462.495 | $3.369.775 | $0,01548810 |
| 2026-09-06 | $6.434.632 | $4.629.684 | $0,01551599 |
| 2026-09-05 | $6.164.423 | $3.583.164 | $0,01544910 |
| 2026-09-04 | $6.251.147 | $4.313.569 | $0,01480034 |
| 2026-09-03 | $6.068.786 | $4.130.765 | $0,01500856 |
| 2026-09-02 | $6.122.013 | $4.492.431 | $0,01457072 |
| 2026-09-01 | $6.246.345 | $4.744.186 | $0,01469852 |
| 2026-08-31 | $6.091.604 | $7.174.533 | $0,01499703 |
| 2026-08-30 | $6.342.676 | $5.196.485 | $0,01462551 |
| 2026-08-29 | $6.284.451 | $4.708.368 | $0,01522831 |
| 2026-08-28 | $6.378.442 | $4.431.946 | $0,01508852 |
| 2026-08-27 | $6.362.404 | $7.337.606 | $0,01531419 |
| 2026-08-26 | $6.054.671 | $5.379.623 | $0,01527568 |
| 2026-08-25 | $6.236.216 | $6.903.711 | $0,01453683 |
| 2026-08-24 | $6.319.430 | $13.472.439 | $0,01497271 |
| 2026-08-23 | $5.859.272 | $10.491.161 | $0,01517250 |
| 2026-08-22 | $6.538.001 | $10.845.153 | $0,01406770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
