Sage by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $324.562 | $95,30 | N/A |
| 2026-10-15 | $317.123 | $1,36 | $0,00032456 |
| 2026-10-14 | $343.202 | $4,61 | $0,00031712 |
| 2026-10-13 | $351.856 | $25,35 | $0,00034320 |
| 2026-10-12 | $364.438 | $5,44 | $0,00035186 |
| 2026-10-11 | $361.216 | $1,77 | $0,00036444 |
| 2026-10-10 | $357.726 | $1,86 | $0,00036122 |
| 2026-10-09 | $347.822 | $28,98 | $0,00035773 |
| 2026-10-08 | $377.414 | $6,60 | $0,00034782 |
| 2026-10-06 | $422.774 | $8,53 | $0,00037741 |
| 2026-10-05 | $423.598 | $1,27 | $0,00042277 |
| 2026-10-04 | $393.166 | $2,04 | $0,00042360 |
| 2026-10-03 | $374.773 | $41,14 | $0,00039317 |
| 2026-10-02 | $386.832 | $24,77 | $0,00037477 |
| 2026-10-01 | $398.126 | $3,54 | $0,00038683 |
| 2026-09-30 | $381.621 | $3,76 | $0,00039813 |
| 2026-09-29 | $409.460 | $134,92 | $0,00038162 |
| 2026-09-28 | $418.272 | $11,49 | $0,00040946 |
| 2026-09-27 | $393.866 | $57,32 | $0,00041827 |
| 2026-09-26 | $393.263 | $10,54 | $0,00039387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
