Sage by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $342.128 | $76,80 | N/A |
| 2026-09-02 | $347.407 | $15,75 | $0,00034213 |
| 2026-09-01 | $355.742 | $4,83 | $0,00034741 |
| 2026-08-31 | $339.521 | $10,66 | $0,00035574 |
| 2026-08-30 | $350.510 | $2,05 | $0,00033952 |
| 2026-08-29 | $355.847 | $1,91 | $0,00035051 |
| 2026-08-28 | $374.030 | $58,19 | $0,00035585 |
| 2026-08-27 | $387.110 | $18,00 | $0,00037403 |
| 2026-08-26 | $378.541 | $27,48 | $0,00038711 |
| 2026-08-25 | $406.486 | $1,52 | $0,00037854 |
| 2026-08-24 | $374.941 | $9,77 | $0,00040649 |
| 2026-08-23 | $369.572 | $9,63 | $0,00037494 |
| 2026-08-22 | $371.713 | $40,81 | $0,00036957 |
| 2026-08-21 | $330.989 | $21,09 | $0,00037171 |
| 2026-08-20 | $325.369 | $20,73 | $0,00033099 |
| 2026-08-18 | $299.448 | $23,66 | $0,00032537 |
| 2026-08-17 | $287.708 | $7,70 | $0,00029945 |
| 2026-08-13 | $307.444 | $5,83 | $0,00028771 |
| 2026-08-12 | $287.337 | $5,46 | $0,00030744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
