Sagittarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $77.548 | $334,74 | N/A |
| 2026-09-19 | $76.541 | $108,29 | $0,00007759 |
| 2026-09-18 | $70.659 | $285,04 | $0,00007658 |
| 2026-09-17 | $68.556 | $89,72 | $0,00007069 |
| 2026-09-16 | $66.559 | $12,00 | $0,00006859 |
| 2026-09-15 | $70.071 | $536,73 | $0,00006659 |
| 2026-09-14 | $68.103 | $15,94 | $0,00007010 |
| 2026-09-13 | $69.409 | $240,04 | $0,00006814 |
| 2026-09-12 | $66.432 | $872,48 | $0,00006944 |
| 2026-09-11 | $72.805 | $1.629,51 | $0,00006646 |
| 2026-09-10 | $76.120 | $183,39 | $0,00007284 |
| 2026-09-09 | $80.862 | $437,67 | $0,00007616 |
| 2026-09-08 | $81.849 | $1.693,84 | $0,00008090 |
| 2026-09-07 | $91.332 | $1.522,64 | $0,00008189 |
| 2026-09-06 | $108.420 | $16,44 | $0,00009138 |
| 2026-09-05 | $106.455 | $112,31 | $0,00010847 |
| 2026-09-04 | $107.438 | $2.318,45 | $0,00010651 |
| 2026-09-03 | $136.261 | $185,70 | $0,00010749 |
| 2026-09-02 | $139.453 | $615,37 | $0,00013633 |
| 2026-09-01 | $156.822 | $1.249,62 | $0,00013952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
