Sagittarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $162.677 | $285,92 | N/A |
| 2026-08-30 | $167.882 | $96,93 | $0,00016276 |
| 2026-08-29 | $167.734 | $654,49 | $0,00016796 |
| 2026-08-28 | $185.133 | $254,23 | $0,00016781 |
| 2026-08-27 | $173.553 | $585,06 | $0,00018522 |
| 2026-08-26 | $162.667 | $4.352,74 | $0,00017364 |
| 2026-08-25 | $108.936 | $533,26 | $0,00016274 |
| 2026-08-24 | $112.824 | $1.423,50 | $0,00010899 |
| 2026-08-23 | $103.582 | $706,56 | $0,00011288 |
| 2026-08-22 | $100.318 | $1.085,59 | $0,00010363 |
| 2026-08-21 | $85.229 | $68,46 | $0,00010037 |
| 2026-08-20 | $84.092 | $98,52 | $0,00008527 |
| 2026-08-19 | $75.673 | $35,25 | $0,00008413 |
| 2026-08-18 | $73.918 | $10,63 | $0,00007571 |
| 2026-08-17 | $71.514 | $187,20 | $0,00007395 |
| 2026-08-16 | $70.362 | $2.813,22 | $0,00007155 |
| 2026-08-15 | $69.381 | $124,86 | $0,00007040 |
| 2026-08-14 | $71.868 | $2,62 | $0,00006941 |
| 2026-08-13 | $71.319 | $243,75 | $0,00007190 |
| 2026-08-12 | $72.761 | $9,24 | $0,00007135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
