Sagittarius Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $54.636 | $266,55 | N/A |
| 2026-11-03 | $54.607 | $13,78 | $0,00005466 |
| 2026-11-02 | $56.007 | $2,95 | $0,00005463 |
| 2026-11-01 | $56.740 | $111,82 | $0,00005603 |
| 2026-10-31 | $55.432 | $3,02 | $0,00005677 |
| 2026-10-30 | $55.438 | $97,77 | $0,00005546 |
| 2026-10-29 | $58.161 | $40,54 | $0,00005547 |
| 2026-10-28 | $57.481 | $11,57 | $0,00005819 |
| 2026-10-27 | $57.248 | $11,25 | $0,00005751 |
| 2026-10-26 | $56.902 | $100,01 | $0,00005728 |
| 2026-10-25 | $57.371 | $94,00 | $0,00005693 |
| 2026-10-24 | $55.803 | $91,60 | $0,00005740 |
| 2026-10-22 | $61.340 | $33,73 | $0,00005583 |
| 2026-10-21 | $61.387 | $9,90 | $0,00006137 |
| 2026-10-20 | $60.474 | $17,66 | $0,00006142 |
| 2026-10-19 | $60.955 | $8,90 | $0,00006050 |
| 2026-10-18 | $59.575 | $200,97 | $0,00006098 |
| 2026-10-17 | $59.494 | $227,16 | $0,00005960 |
| 2026-10-16 | $57.382 | $1,72 | $0,00005952 |
| 2026-10-15 | $56.531 | $3,59 | $0,00005741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
