Sahara AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $39.176.175 | $6.635.020 | N/A |
| 2026-10-01 | $39.572.595 | $8.489.363 | $0,00924443 |
| 2026-09-30 | $38.741.600 | $7.931.388 | $0,00933798 |
| 2026-09-29 | $39.526.449 | $15.559.911 | $0,00914189 |
| 2026-09-28 | $42.057.552 | $9.689.285 | $0,00932709 |
| 2026-09-27 | $41.543.007 | $8.508.506 | $0,00992435 |
| 2026-09-26 | $36.016.508 | $9.725.091 | $0,00980294 |
| 2026-09-25 | $35.490.829 | $12.422.027 | $0,00984114 |
| 2026-09-24 | $34.295.488 | $15.034.678 | $0,00969750 |
| 2026-09-23 | $36.201.076 | $14.197.673 | $0,00937089 |
| 2026-09-22 | $34.513.567 | $8.083.678 | $0,00989157 |
| 2026-09-21 | $32.610.603 | $4.311.977 | $0,00943047 |
| 2026-09-20 | $33.065.425 | $3.571.650 | $0,00891051 |
| 2026-09-19 | $33.149.034 | $4.681.771 | $0,00903478 |
| 2026-09-18 | $31.202.553 | $6.926.344 | $0,00905763 |
| 2026-09-17 | $30.558.647 | $8.222.070 | $0,00852577 |
| 2026-09-16 | $30.081.282 | $7.804.385 | $0,00834983 |
| 2026-09-15 | $32.018.360 | $8.998.008 | $0,00821940 |
| 2026-09-14 | $32.162.599 | $6.262.686 | $0,00874868 |
| 2026-09-13 | $33.126.665 | $5.495.718 | $0,00878810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
