Sai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $26.251.024 | $5,40 | N/A |
| 2026-08-11 | $26.271.358 | $1,82 | $9,88 |
| 2026-08-10 | $26.767.997 | $64,45 | $9,89 |
| 2026-08-09 | $26.746.914 | $1,28 | $10,07 |
| 2026-08-08 | $26.675.220 | $33,43 | $10,07 |
| 2026-08-07 | $26.476.673 | $12,56 | $10,04 |
| 2026-08-06 | $26.530.291 | $9,98 | $9,96 |
| 2026-08-03 | $26.064.654 | $6,89 | $9,98 |
| 2026-08-02 | $25.719.987 | $41,78 | $9,81 |
| 2026-08-01 | $25.953.041 | $2.004,17 | $9,68 |
| 2026-07-31 | $26.215.284 | $1.979,03 | $9,77 |
| 2026-07-30 | $26.629.926 | $1.473,90 | $9,87 |
| 2026-07-29 | $26.823.611 | $2,13 | $10,02 |
| 2026-07-28 | $26.385.557 | $134,74 | $10,09 |
| 2026-07-27 | $27.193.310 | $11,46 | $9,93 |
| 2026-07-26 | $27.039.077 | $11,39 | $10,23 |
| 2026-07-23 | $26.879.334 | $2,53 | $10,18 |
| 2026-07-22 | $26.910.194 | $5,86 | $10,12 |
| 2026-07-21 | $26.578.178 | $1,19 | $10,13 |
| 2026-07-20 | $26.127.735 | $21,79 | $10,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
