Sai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $34.825.502 | $351,81 | N/A |
| 2026-10-13 | $34.660.563 | $139,34 | $13,13 |
| 2026-10-12 | $35.331.172 | $7,92 | $13,06 |
| 2026-10-11 | $34.992.281 | $133,91 | $13,32 |
| 2026-10-10 | $34.626.516 | $89,70 | $13,19 |
| 2026-10-09 | $35.022.869 | $17,82 | $13,05 |
| 2026-10-08 | $36.079.039 | $48,11 | $13,20 |
| 2026-10-07 | $37.529.858 | $48,60 | $13,60 |
| 2026-10-06 | $37.494.535 | $48,55 | $14,14 |
| 2026-10-05 | $37.947.142 | $19,45 | $14,13 |
| 2026-10-04 | $37.455.953 | $141,08 | $14,30 |
| 2026-10-03 | $37.107.124 | $21,55 | $14,12 |
| 2026-10-02 | $37.868.576 | $230,91 | $13,99 |
| 2026-10-01 | $37.483.983 | $214,54 | $14,27 |
| 2026-09-30 | $37.302.465 | $1.528,93 | $14,13 |
| 2026-09-29 | $37.228.285 | $87,89 | $14,06 |
| 2026-09-28 | $37.391.806 | $302,83 | $14,03 |
| 2026-09-27 | $37.527.531 | $213,31 | $14,09 |
| 2026-09-26 | $37.528.051 | $195,43 | $14,14 |
| 2026-09-25 | $37.431.556 | $14,81 | $14,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
