SAID Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $333.439 | $16.416,86 | N/A |
| 2026-06-24 | $393.736 | $29.964 | $0,00033735 |
| 2026-06-23 | $392.755 | $37.733 | $0,00039834 |
| 2026-06-22 | $390.423 | $20.633 | $0,00039739 |
| 2026-06-21 | $324.746 | $9.036,91 | $0,00039708 |
| 2026-06-20 | $312.764 | $18.375,36 | $0,00032854 |
| 2026-06-19 | $274.791 | $12.803,95 | $0,00031648 |
| 2026-06-18 | $286.788 | $13.953,65 | $0,00027796 |
| 2026-06-17 | $319.615 | $30.215 | $0,00029014 |
| 2026-06-16 | $321.370 | $33.697 | $0,00032335 |
| 2026-06-15 | $294.222 | $12.153,18 | $0,00032510 |
| 2026-06-14 | $259.337 | $13.062,20 | $0,00029623 |
| 2026-06-13 | $271.735 | $21.598 | $0,00026237 |
| 2026-06-12 | $329.569 | $31.161 | $0,00027492 |
| 2026-06-11 | $266.456 | $29.348 | $0,00033340 |
| 2026-06-10 | $303.159 | $34.305 | $0,00026932 |
| 2026-06-09 | $373.192 | $31.073 | $0,00030670 |
| 2026-06-08 | $372.885 | $30.534 | $0,00037755 |
| 2026-06-07 | $477.059 | $23.215 | $0,00037691 |
| 2026-06-06 | $427.535 | $104.725 | $0,00048269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
