SailOut Royalty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $21.937.442 | $344,67 | N/A |
| 2026-09-26 | $22.067.207 | $2.741,25 | $14,62 |
| 2026-09-25 | $22.043.840 | $500,13 | $14,71 |
| 2026-09-24 | $21.901.445 | $445,45 | $14,70 |
| 2026-09-23 | $22.035.931 | $448,05 | $14,60 |
| 2026-09-22 | $21.896.356 | $298,85 | $14,69 |
| 2026-09-21 | $22.032.393 | $10,08 | $14,60 |
| 2026-09-20 | $21.895.766 | $2.686,52 | $14,69 |
| 2026-09-19 | $22.000.015 | $96,97 | $14,60 |
| 2026-09-18 | $21.859.024 | $94,44 | $14,67 |
| 2026-09-16 | $21.860.026 | $2,99 | $14,57 |
| 2026-09-15 | $21.869.574 | $3,74 | $14,57 |
| 2026-09-14 | $21.864.969 | $2.231,42 | $14,58 |
| 2026-09-13 | $21.843.767 | $4,00 | $14,58 |
| 2026-09-12 | $21.976.953 | $2,21 | $14,56 |
| 2026-09-11 | $21.977.169 | $2,21 | $14,65 |
| 2026-09-08 | $21.969.779 | $909,81 | $14,65 |
| 2026-09-07 | $21.964.458 | $3,15 | $14,65 |
| 2026-09-06 | $21.836.506 | $448,03 | $14,64 |
| 2026-09-05 | $21.964.284 | $5,59 | $14,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
