SAIRI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $233.853 | $16.490,75 | N/A |
| 2026-09-24 | $208.488 | $7.284,58 | $0,00000234 |
| 2026-09-23 | $216.105 | $18.986,71 | $0,00000208 |
| 2026-09-22 | $258.659 | $41.456 | $0,00000216 |
| 2026-09-21 | $166.861 | $230,39 | $0,00000259 |
| 2026-09-20 | $166.885 | $3.109,22 | $0,00000167 |
| 2026-09-19 | $178.606 | $1.319,04 | $0,00000167 |
| 2026-09-18 | $169.409 | $2.135,55 | $0,00000179 |
| 2026-09-17 | $175.630 | $4.176,27 | $0,00000169 |
| 2026-09-16 | $171.256 | $4.391,85 | $0,00000176 |
| 2026-09-15 | $197.292 | $13.386,37 | $0,00000171 |
| 2026-09-14 | $145.835 | $1.053,56 | $0,00000197 |
| 2026-09-13 | $151.122 | $1.172,84 | $0,00000146 |
| 2026-09-12 | $154.018 | $2.183,65 | $0,00000151 |
| 2026-09-11 | $157.218 | $1.279,68 | $0,00000154 |
| 2026-09-10 | $162.798 | $1.497,66 | $0,00000157 |
| 2026-09-09 | $157.592 | $69,07 | $0,00000163 |
| 2026-09-08 | $157.853 | $660,18 | $0,00000158 |
| 2026-09-07 | $165.493 | $774,53 | $0,00000158 |
| 2026-09-06 | $163.695 | $554,01 | $0,00000165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
