SAIRI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $154.480 | $1.465,00 | N/A |
| 2026-08-10 | $160.139 | $2.997,40 | $0,00000154 |
| 2026-08-09 | $163.495 | $4.670,64 | $0,00000160 |
| 2026-08-08 | $186.870 | $2.889,27 | $0,00000163 |
| 2026-08-07 | $193.175 | $5.492,55 | $0,00000187 |
| 2026-08-06 | $211.421 | $3.217,40 | $0,00000193 |
| 2026-08-05 | $222.461 | $13.280,78 | $0,00000211 |
| 2026-08-04 | $203.472 | $31.569 | $0,00000222 |
| 2026-08-03 | $189.562 | $52.231 | $0,00000203 |
| 2026-08-02 | $148.182 | $2.333,69 | $0,00000190 |
| 2026-08-01 | $159.217 | $2.178,63 | $0,00000148 |
| 2026-07-31 | $173.206 | $13.457,43 | $0,00000159 |
| 2026-07-30 | $206.978 | $1.208,14 | $0,00000173 |
| 2026-07-29 | $216.503 | $9.899,20 | $0,00000207 |
| 2026-07-28 | $251.998 | $3.179,41 | $0,00000217 |
| 2026-07-27 | $240.389 | $1.732,55 | $0,00000252 |
| 2026-07-26 | $237.481 | $3.699,51 | $0,00000240 |
| 2026-07-25 | $244.418 | $6.103,39 | $0,00000237 |
| 2026-07-24 | $258.434 | $26.124 | $0,00000244 |
| 2026-07-23 | $244.081 | $11.498,68 | $0,00000258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
