SAIRI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $920.512 | $25.725 | N/A |
| 2026-06-26 | $823.993 | $74.142 | $0,00000920 |
| 2026-06-25 | $859.234 | $38.575 | $0,00000824 |
| 2026-06-24 | $917.690 | $46.302 | $0,00000859 |
| 2026-06-23 | $1.058.758 | $47.380 | $0,00000918 |
| 2026-06-22 | $1.027.933 | $37.191 | $0,00001059 |
| 2026-06-21 | $1.033.928 | $64.308 | $0,00001027 |
| 2026-06-20 | $1.104.874 | $31.746 | $0,00000998 |
| 2026-06-19 | $1.037.897 | $33.355 | $0,00001105 |
| 2026-06-18 | $1.099.107 | $55.133 | $0,00001039 |
| 2026-06-17 | $1.229.888 | $57.140 | $0,00001099 |
| 2026-06-16 | $1.402.773 | $46.104 | $0,00001230 |
| 2026-06-15 | $1.304.194 | $47.941 | $0,00001405 |
| 2026-06-14 | $1.419.433 | $96.306 | $0,00001305 |
| 2026-06-13 | $1.291.658 | $121.133 | $0,00001419 |
| 2026-06-12 | $1.330.080 | $213.275 | $0,00001292 |
| 2026-06-11 | $1.265.619 | $309.327 | $0,00001328 |
| 2026-06-10 | $644.196 | $12.953,04 | $0,00001238 |
| 2026-06-09 | $693.719 | $19.675,47 | $0,00000644 |
| 2026-06-08 | $724.052 | $29.167 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
