Saito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.580.038 | $3.868,27 | N/A |
| 2026-08-22 | $1.600.511 | $31.280 | $0,00052668 |
| 2026-08-21 | $1.534.293 | $5.141,78 | $0,00053350 |
| 2026-08-20 | $1.547.651 | $5.956,61 | $0,00051143 |
| 2026-08-19 | $1.519.109 | $10.559,46 | $0,00051588 |
| 2026-08-18 | $1.542.443 | $8.928,75 | $0,00050637 |
| 2026-08-17 | $1.534.002 | $13.873,36 | $0,00051415 |
| 2026-08-16 | $1.650.019 | $8.977,37 | $0,00051133 |
| 2026-08-15 | $1.626.243 | $97.684 | $0,00055001 |
| 2026-08-14 | $1.628.318 | $64.917 | $0,00054208 |
| 2026-08-13 | $1.688.876 | $29.603 | $0,00054277 |
| 2026-08-12 | $1.702.627 | $27.066 | $0,00056296 |
| 2026-08-11 | $1.665.929 | $41.062 | $0,00056754 |
| 2026-08-10 | $1.697.404 | $21.485 | $0,00055531 |
| 2026-08-09 | $1.660.156 | $15.467,47 | $0,00056580 |
| 2026-08-08 | $1.676.604 | $42.600 | $0,00055339 |
| 2026-08-07 | $1.532.153 | $46.922 | $0,00055887 |
| 2026-08-06 | $1.595.128 | $41.493 | $0,00051072 |
| 2026-08-05 | $1.618.327 | $39.064 | $0,00053171 |
| 2026-08-04 | $1.612.654 | $23.402 | $0,00053944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
