Saito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.118.820 | $6.506,14 | N/A |
| 2026-10-06 | $1.105.315 | $3.755,12 | $0,00037294 |
| 2026-10-05 | $1.097.365 | $3.112,50 | $0,00036844 |
| 2026-10-04 | $1.109.030 | $3.596,90 | $0,00036579 |
| 2026-10-03 | $1.112.513 | $3.336,28 | $0,00036968 |
| 2026-10-02 | $1.141.990 | $11.729,35 | $0,00037084 |
| 2026-10-01 | $1.125.717 | $30.411 | $0,00038066 |
| 2026-09-30 | $1.113.961 | $17.732,47 | $0,00037524 |
| 2026-09-29 | $1.116.832 | $29.617 | $0,00037132 |
| 2026-09-28 | $1.119.481 | $6.133,35 | $0,00037228 |
| 2026-09-27 | $1.126.706 | $14.967,31 | $0,00037316 |
| 2026-09-26 | $1.135.338 | $21.194 | $0,00037557 |
| 2026-09-25 | $1.196.149 | $3.859,09 | $0,00037845 |
| 2026-09-24 | $1.195.526 | $6.446,48 | $0,00039872 |
| 2026-09-23 | $1.192.239 | $5.381,82 | $0,00039851 |
| 2026-09-22 | $1.212.608 | $6.777,51 | $0,00039741 |
| 2026-09-21 | $1.219.395 | $6.848,84 | $0,00040420 |
| 2026-09-20 | $1.195.699 | $5.320,00 | $0,00040646 |
| 2026-09-19 | $1.167.001 | $6.839,03 | $0,00039857 |
| 2026-09-18 | $1.145.770 | $5.604,48 | $0,00038900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
