Saitoshi by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $10.824,63 | $6,37 | $0,00001082 |
| 2026-07-16 | $10.871,63 | $6,40 | $0,00001087 |
| 2026-07-15 | $10.705,85 | $16,67 | $0,00001071 |
| 2026-07-06 | $9.780,32 | $128,10 | $0,00000978 |
| 2026-07-04 | $10.477,58 | $21,78 | $0,00001048 |
| 2026-06-29 | $9.674,86 | $9,76 | $0,00000967 |
| 2026-06-28 | $9.790,37 | $9,88 | $0,00000979 |
| 2026-06-27 | $9.722,08 | $3,38 | $0,00000972 |
| 2026-06-26 | $9.644,11 | $3,36 | $0,00000964 |
| 2026-06-25 | $9.563,39 | $330,97 | $0,00000956 |
| 2026-06-19 | $12.620,25 | $6,31 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
