Saitoshi by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.032,80 | $254,58 | N/A |
| 2026-10-17 | $9.652,69 | $122,28 | $0,00000903 |
| 2026-10-04 | $11.977,35 | $2,42 | $0,00000965 |
| 2026-10-03 | $11.892,50 | $2,40 | $0,00001198 |
| 2026-10-01 | $12.100,00 | $4,43 | $0,00001189 |
| 2026-09-30 | $12.157,04 | $4,45 | $0,00001210 |
| 2026-09-27 | $11.897,47 | $26,75 | $0,00001216 |
| 2026-09-26 | $12.073,21 | $38,27 | $0,00001190 |
| 2026-09-25 | $11.396,48 | $27,53 | $0,00001207 |
| 2026-09-24 | $11.263,99 | $27,21 | $0,00001140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
