Sakai Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $85.707 | $5,13 | N/A |
| 2026-09-23 | $85.715 | $4,25 | $0,01892962 |
| 2026-09-22 | $86.138 | $9,77 | $0,01893138 |
| 2026-09-21 | $85.806 | $88,18 | $0,01902480 |
| 2026-09-20 | $85.796 | $88,17 | $0,01895154 |
| 2026-09-19 | $85.946 | $25,25 | $0,01894929 |
| 2026-09-18 | $85.940 | $5,40 | $0,01898236 |
| 2026-09-17 | $86.049 | $72,29 | $0,01898099 |
| 2026-09-16 | $86.043 | $72,28 | $0,01900511 |
| 2026-09-14 | $86.181 | $9,58 | $0,01900367 |
| 2026-09-13 | $86.208 | $3,83 | $0,01903421 |
| 2026-09-11 | $86.217 | $4,79 | $0,01904009 |
| 2026-09-10 | $86.225 | $3,63 | $0,01904199 |
| 2026-09-09 | $86.261 | $6,81 | $0,01904373 |
| 2026-09-08 | $86.953 | $74,71 | $0,01905171 |
| 2026-09-07 | $87.088 | $18,66 | $0,01920440 |
| 2026-09-05 | $87.584 | $25,95 | $0,01923399 |
| 2026-09-04 | $87.161 | $24,50 | $0,01934360 |
| 2026-09-02 | $87.144 | $40,03 | $0,01925005 |
| 2026-09-01 | $87.565 | $36,16 | $0,01924630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
