SakeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.146,72 | $8,89 | N/A |
| 2026-06-24 | $14.358,61 | $9,44 | $0,00008273 |
| 2026-06-23 | $14.869,00 | $4,26 | $0,00008377 |
| 2026-06-22 | $14.931,68 | $1,56 | $0,00008696 |
| 2026-06-21 | $14.932,53 | $1,56 | $0,00008732 |
| 2026-06-20 | $14.724,60 | $2,16 | $0,00008746 |
| 2026-06-19 | $14.693,22 | $6,46 | $0,00008611 |
| 2026-06-18 | $15.076,07 | $1,010 | $0,00008593 |
| 2026-06-17 | $15.349,74 | $3,76 | $0,00008817 |
| 2026-06-16 | $15.282,42 | $11,57 | $0,00008952 |
| 2026-06-15 | $14.784,96 | $5,99 | $0,00008938 |
| 2026-06-14 | $14.528,05 | $2,93 | $0,00008647 |
| 2026-06-13 | $14.528,05 | $2,93 | $0,00008496 |
| 2026-06-11 | $14.192,60 | $3,98 | $0,00008496 |
| 2026-06-10 | $14.881,22 | $4,30 | $0,00008301 |
| 2026-06-09 | $14.881,22 | $4,30 | $0,00008703 |
| 2026-06-08 | $14.588,53 | $15,21 | $0,00008703 |
| 2026-06-07 | $13.791,29 | $47,04 | $0,00008532 |
| 2026-06-06 | $13.312,44 | $20,79 | $0,00008065 |
| 2026-06-05 | $14.534,34 | $12,70 | $0,00007786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
