SakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $10.574,37 | $29,28 | N/A |
| 2026-08-08 | $10.281,25 | $4,13 | $0,00005368 |
| 2026-08-06 | $10.290,68 | $4,47 | $0,00005219 |
| 2026-08-05 | $10.163,03 | $30,47 | $0,00005224 |
| 2026-08-04 | $9.827,33 | $47,53 | $0,00005159 |
| 2026-08-03 | $9.429,80 | $6,45 | $0,00004989 |
| 2026-08-02 | $9.220,49 | $14,37 | $0,00004787 |
| 2026-08-01 | $9.202,95 | $127,06 | $0,00004681 |
| 2026-07-31 | $10.204,69 | $11,32 | $0,00004672 |
| 2026-07-30 | $10.041,56 | $9,50 | $0,00005180 |
| 2026-07-29 | $9.995,49 | $151,79 | $0,00005097 |
| 2026-07-28 | $10.743,01 | $18,15 | $0,00005074 |
| 2026-07-27 | $10.966,42 | $4,61 | $0,00005454 |
| 2026-07-26 | $10.588,53 | $471,19 | $0,00005567 |
| 2026-07-25 | $12.070,27 | $174,55 | $0,00005375 |
| 2026-07-24 | $13.735,44 | $100,36 | $0,00006820 |
| 2026-07-23 | $14.977,14 | $106,70 | $0,00007761 |
| 2026-07-22 | $15.953,75 | $123,87 | $0,00008462 |
| 2026-07-21 | $16.447,71 | $3,83 | $0,00009014 |
| 2026-07-20 | $16.176,83 | $3,07 | $0,00009619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
