Sakura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $64.598 | $4.384,00 | N/A |
| 2026-07-20 | $56.286 | $2.145,91 | $0,00007178 |
| 2026-07-19 | $61.357 | $5.071,45 | $0,00006255 |
| 2026-07-18 | $63.629 | $6.410,61 | $0,00006818 |
| 2026-07-17 | $60.517 | $11.847,80 | $0,00007071 |
| 2026-07-16 | $61.582 | $11.375,23 | $0,00006725 |
| 2026-07-15 | $73.008 | $6.389,99 | $0,00006843 |
| 2026-07-14 | $67.153 | $1.201,38 | $0,00008113 |
| 2026-07-13 | $68.580 | $5.219,40 | $0,00007462 |
| 2026-07-12 | $78.682 | $4.684,17 | $0,00007621 |
| 2026-07-11 | $82.421 | $7.916,16 | $0,00008743 |
| 2026-07-10 | $88.304 | $8.460,34 | $0,00009159 |
| 2026-07-09 | $79.107 | $11.490,83 | $0,00009813 |
| 2026-07-08 | $80.354 | $17.603,52 | $0,00008791 |
| 2026-07-07 | $85.067 | $27.515 | $0,00008929 |
| 2026-07-06 | $98.945 | $189.298 | $0,00009453 |
| 2026-07-05 | $63.670 | $4.741,81 | $0,00010995 |
| 2026-07-04 | $74.430 | $12.173,34 | $0,00007075 |
| 2026-07-03 | $68.469 | $6.987,28 | $0,00008271 |
| 2026-07-02 | $66.051 | $8.312,60 | $0,00007608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
