Salesforce aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $630,30 | $0,000000000000000000 | N/A |
| 2026-10-04 | $630,30 | $0,000000000000000000 | $234,18 |
| 2026-10-03 | $629,06 | $0,000000000000000000 | $234,19 |
| 2026-10-02 | $637,34 | $0,000000000000000000 | $233,73 |
| 2026-10-01 | $617,13 | $0,000000000000000000 | $236,80 |
| 2026-09-30 | $605,99 | $0,000000000000000000 | $229,29 |
| 2026-09-29 | $613,01 | $0,000000000000000000 | $225,15 |
| 2026-09-28 | $631,31 | $0,000000000000000000 | $227,76 |
| 2026-09-27 | $631,31 | $0,000000000000000000 | $234,56 |
| 2026-09-26 | $631,38 | $0,000000000000000000 | $234,56 |
| 2026-09-25 | $646,56 | $0,000000000000000000 | $234,59 |
| 2026-09-24 | $636,68 | $0,000000000000000000 | $240,23 |
| 2026-09-23 | $627,34 | $0,000000000000000000 | $236,55 |
| 2026-09-22 | $637,27 | $0,000000000000000000 | $233,09 |
| 2026-09-21 | $642,33 | $0,000000000000000000 | $236,77 |
| 2026-09-20 | $642,33 | $0,000000000000000000 | $238,66 |
| 2026-09-19 | $642,51 | $0,000000000000000000 | $238,66 |
| 2026-09-18 | $659,21 | $0,000000000000000000 | $238,72 |
| 2026-09-17 | $675,91 | $0,000000000000000000 | $244,93 |
| 2026-09-16 | $688,65 | $0,000000000000000000 | $251,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
