Sallar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $873.003 | $4.695,67 | N/A |
| 2026-06-17 | $874.621 | $458,76 | $0,00033578 |
| 2026-06-16 | $892.810 | $333,04 | $0,00033626 |
| 2026-06-15 | $860.391 | $127,80 | $0,00034340 |
| 2026-06-14 | $829.383 | $507,70 | $0,00033142 |
| 2026-06-13 | $800.132 | $332,61 | $0,00031900 |
| 2026-06-12 | $813.514 | $298,82 | $0,00030775 |
| 2026-06-11 | $756.444 | $12.971,05 | $0,00031207 |
| 2026-06-10 | $932.519 | $43,50 | $0,00029122 |
| 2026-06-09 | $957.289 | $194,78 | $0,00035867 |
| 2026-06-08 | $953.832 | $531,85 | $0,00036820 |
| 2026-06-07 | $913.490 | $2.800,00 | $0,00036617 |
| 2026-06-06 | $815.680 | $15.987,15 | $0,00035135 |
| 2026-06-05 | $959.171 | $2.753,61 | $0,00031578 |
| 2026-06-04 | $917.144 | $368,19 | $0,00037029 |
| 2026-06-03 | $932.377 | $374,46 | $0,00035276 |
| 2026-06-02 | $1.011.629 | $3.653,50 | $0,00035858 |
| 2026-06-01 | $1.010.445 | $463,26 | $0,00038845 |
| 2026-05-31 | $1.001.161 | $927,98 | $0,00038906 |
| 2026-05-30 | $984.020 | $1.427,50 | $0,00038523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
