Sallar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $669.319 | $83,64 | N/A |
| 2026-08-18 | $642.308 | $224,57 | $0,00025744 |
| 2026-08-17 | $631.095 | $140,17 | $0,00024705 |
| 2026-08-16 | $638.935 | $53,72 | $0,00024274 |
| 2026-08-15 | $639.157 | $568,44 | $0,00024575 |
| 2026-08-14 | $629.292 | $278,93 | $0,00024584 |
| 2026-08-13 | $625.203 | $764,57 | $0,00024204 |
| 2026-08-12 | $645.621 | $504,36 | $0,00024047 |
| 2026-08-11 | $645.356 | $873,03 | $0,00024832 |
| 2026-08-10 | $671.041 | $505,85 | $0,00024822 |
| 2026-08-09 | $660.454 | $1.557,92 | $0,00025810 |
| 2026-08-08 | $680.575 | $434,33 | $0,00025403 |
| 2026-08-07 | $686.988 | $513,60 | $0,00026177 |
| 2026-08-06 | $695.773 | $435,59 | $0,00026423 |
| 2026-08-05 | $678.597 | $616,89 | $0,00026761 |
| 2026-08-04 | $664.108 | $1.542,29 | $0,00026101 |
| 2026-08-03 | $649.030 | $681,98 | $0,00025543 |
| 2026-08-02 | $647.276 | $587,29 | $0,00024963 |
| 2026-08-01 | $661.403 | $1.074,96 | $0,00024896 |
| 2026-07-31 | $699.408 | $571,79 | $0,00025439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
