Sallar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $626.174 | $1.316,89 | N/A |
| 2026-08-31 | $637.534 | $471,78 | $0,00024084 |
| 2026-08-30 | $666.214 | $2.072,34 | $0,00024521 |
| 2026-08-29 | $703.816 | $846,59 | $0,00025624 |
| 2026-08-28 | $742.237 | $946,83 | $0,00027071 |
| 2026-08-27 | $698.586 | $679,85 | $0,00028548 |
| 2026-08-26 | $658.031 | $406,90 | $0,00026870 |
| 2026-08-25 | $670.421 | $1.900,09 | $0,00025310 |
| 2026-08-24 | $704.295 | $2.613,91 | $0,00025786 |
| 2026-08-23 | $758.730 | $1.531,63 | $0,00027089 |
| 2026-08-22 | $762.948 | $2.517,48 | $0,00029183 |
| 2026-08-21 | $755.921 | $93,42 | $0,00029345 |
| 2026-08-20 | $736.203 | $560,86 | $0,00029075 |
| 2026-08-19 | $669.319 | $83,64 | $0,00028316 |
| 2026-08-18 | $642.247 | $224,55 | $0,00025744 |
| 2026-08-17 | $631.311 | $140,21 | $0,00024703 |
| 2026-08-16 | $639.029 | $53,73 | $0,00024282 |
| 2026-08-15 | $639.145 | $568,43 | $0,00024579 |
| 2026-08-14 | $628.849 | $278,73 | $0,00024583 |
| 2026-08-13 | $625.203 | $764,57 | $0,00024187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
