Sallar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $446.013 | $882,67 | N/A |
| 2026-10-18 | $453.162 | $1.284,71 | $0,00017155 |
| 2026-10-17 | $468.978 | $2.181,99 | $0,00017430 |
| 2026-10-16 | $474.331 | $2.925,69 | $0,00018038 |
| 2026-10-15 | $506.105 | $107,93 | $0,00018244 |
| 2026-10-14 | $516.119 | $68,23 | $0,00019466 |
| 2026-10-13 | $510.533 | $482,92 | $0,00019851 |
| 2026-10-12 | $527.700 | $264,02 | $0,00019637 |
| 2026-10-11 | $518.040 | $745,89 | $0,00020297 |
| 2026-10-10 | $509.036 | $10,17 | $0,00019925 |
| 2026-10-09 | $510.720 | $231,95 | $0,00019579 |
| 2026-10-08 | $544.828 | $130,20 | $0,00019644 |
| 2026-10-07 | $561.602 | $333,46 | $0,00020956 |
| 2026-10-06 | $561.382 | $146,35 | $0,00021601 |
| 2026-10-05 | $568.427 | $3.055,65 | $0,00021592 |
| 2026-10-04 | $510.972 | $103,94 | $0,00021863 |
| 2026-10-03 | $508.774 | $320,12 | $0,00019653 |
| 2026-10-02 | $500.795 | $691,13 | $0,00019569 |
| 2026-10-01 | $501.695 | $698,78 | $0,00019262 |
| 2026-09-30 | $516.711 | $264,10 | $0,00019297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
