Sallar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $686.194 | $513,01 | N/A |
| 2026-08-06 | $695.773 | $435,59 | $0,00026393 |
| 2026-08-05 | $678.597 | $616,89 | $0,00026761 |
| 2026-08-04 | $664.108 | $1.542,29 | $0,00026101 |
| 2026-08-03 | $649.030 | $681,98 | $0,00025543 |
| 2026-08-02 | $647.276 | $587,29 | $0,00024963 |
| 2026-08-01 | $661.403 | $1.074,96 | $0,00024896 |
| 2026-07-31 | $699.408 | $571,79 | $0,00025439 |
| 2026-07-30 | $695.015 | $1.266,86 | $0,00026901 |
| 2026-07-29 | $656.844 | $485,89 | $0,00026732 |
| 2026-07-28 | $665.002 | $44,62 | $0,00025264 |
| 2026-07-27 | $671.928 | $662,50 | $0,00025578 |
| 2026-07-26 | $654.097 | $1.108,49 | $0,00025844 |
| 2026-07-25 | $664.708 | $401,94 | $0,00025158 |
| 2026-07-24 | $698.786 | $473,28 | $0,00025566 |
| 2026-07-23 | $704.797 | $27,39 | $0,00026877 |
| 2026-07-22 | $707.319 | $278,17 | $0,00027108 |
| 2026-07-21 | $697.117 | $264,28 | $0,00027205 |
| 2026-07-20 | $681.111 | $422,09 | $0,00026813 |
| 2026-07-19 | $682.340 | $353,57 | $0,00026197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
