Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.512.760 | $7.084,83 | N/A |
| 2026-09-24 | $1.665.659 | $9.568,54 | $0,072036 |
| 2026-09-23 | $1.876.806 | $9.194,54 | $0,079317 |
| 2026-09-22 | $1.955.603 | $28.534 | $0,089372 |
| 2026-09-21 | $1.545.539 | $19.093,58 | $0,093124 |
| 2026-09-20 | $1.310.444 | $6.482,51 | $0,073597 |
| 2026-09-19 | $1.408.550 | $31.637 | $0,062402 |
| 2026-09-18 | $1.237.901 | $4.782,63 | $0,067074 |
| 2026-09-17 | $1.208.540 | $9.532,99 | $0,058948 |
| 2026-09-16 | $1.233.379 | $22.881 | $0,057550 |
| 2026-09-15 | $1.524.422 | $12.548,86 | $0,058732 |
| 2026-09-14 | $1.735.324 | $14.417,80 | $0,072592 |
| 2026-09-13 | $1.764.664 | $20.336 | $0,082634 |
| 2026-09-12 | $2.288.658 | $27.739 | $0,084032 |
| 2026-09-11 | $2.083.511 | $49.552 | $0,108984 |
| 2026-09-10 | $2.750.144 | $22.051 | $0,099215 |
| 2026-09-09 | $2.627.891 | $49.540 | $0,130959 |
| 2026-09-08 | $3.189.261 | $136.281 | $0,125138 |
| 2026-09-07 | $2.419.319 | $35.135 | $0,151870 |
| 2026-09-06 | $2.607.700 | $32.388 | $0,115206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
