Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $366.601 | $934,39 | N/A |
| 2026-07-16 | $357.443 | $153,29 | $0,01702108 |
| 2026-07-15 | $369.611 | $255,89 | $0,01760052 |
| 2026-07-14 | $361.752 | $149,33 | $0,01722631 |
| 2026-07-13 | $343.981 | $450,03 | $0,01638004 |
| 2026-07-12 | $356.848 | $108,03 | $0,01699278 |
| 2026-07-11 | $354.810 | $26,43 | $0,01689572 |
| 2026-07-10 | $358.430 | $1,90 | $0,01706810 |
| 2026-07-09 | $348.336 | $23,64 | $0,01658743 |
| 2026-07-08 | $347.104 | $51,55 | $0,01652877 |
| 2026-07-07 | $354.477 | $1.298,24 | $0,01687986 |
| 2026-07-06 | $383.688 | $879,35 | $0,01827085 |
| 2026-07-05 | $384.785 | $760,97 | $0,01832309 |
| 2026-07-04 | $369.500 | $795,77 | $0,01759523 |
| 2026-07-03 | $381.178 | $208,66 | $0,01815135 |
| 2026-07-02 | $372.124 | $346,33 | $0,01772018 |
| 2026-07-01 | $355.347 | $602,05 | $0,01692129 |
| 2026-06-30 | $349.591 | $99,47 | $0,01664717 |
| 2026-06-29 | $357.817 | $6,10 | $0,01703888 |
| 2026-06-28 | $349.012 | $20,03 | $0,01661961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
