Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $3.301.591 | $72.593 | N/A |
| 2026-09-01 | $3.217.161 | $148.158 | $0,157219 |
| 2026-08-31 | $1.893.116 | $323.066 | $0,153198 |
| 2026-08-30 | $3.675.932 | $185.496 | $0,090148 |
| 2026-08-29 | $3.925.623 | $207.855 | $0,175044 |
| 2026-08-28 | $2.142.947 | $95.817 | $0,186934 |
| 2026-08-27 | $1.314.181 | $104.696 | $0,102045 |
| 2026-08-26 | $553.083 | $45.886 | $0,062580 |
| 2026-08-25 | $387.641 | $1.829,48 | $0,02633727 |
| 2026-08-24 | $375.460 | $38,09 | $0,01845908 |
| 2026-08-23 | $368.465 | $1.030,50 | $0,01787907 |
| 2026-08-22 | $373.084 | $1.436,99 | $0,01754593 |
| 2026-08-21 | $327.097 | $520,25 | $0,01776589 |
| 2026-08-20 | $325.684 | $187,26 | $0,01557607 |
| 2026-08-19 | $279.547 | $788,14 | $0,01550875 |
| 2026-08-18 | $287.156 | $581,65 | $0,01331178 |
| 2026-08-17 | $288.640 | $213,00 | $0,01367411 |
| 2026-08-16 | $288.174 | $79,47 | $0,01374478 |
| 2026-08-15 | $290.816 | $21,44 | $0,01372259 |
| 2026-08-12 | $289.727 | $371,89 | $0,01384837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
