Sally A1C Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $678.626 | $7.920,20 | N/A |
| 2026-11-04 | $597.692 | $6.223,19 | $0,03231554 |
| 2026-11-03 | $700.807 | $618,19 | $0,02846152 |
| 2026-11-02 | $705.366 | $1.289,82 | $0,03337176 |
| 2026-11-01 | $715.581 | $1.643,96 | $0,03358887 |
| 2026-10-31 | $704.005 | $1.871,35 | $0,03407528 |
| 2026-10-30 | $729.465 | $1.597,97 | $0,03352403 |
| 2026-10-29 | $778.867 | $2.388,14 | $0,03473642 |
| 2026-10-28 | $811.992 | $1.213,52 | $0,03708890 |
| 2026-10-27 | $784.323 | $3.213,24 | $0,03866627 |
| 2026-10-26 | $853.386 | $3.634,90 | $0,03734871 |
| 2026-10-25 | $861.002 | $1.177,85 | $0,04063742 |
| 2026-10-24 | $890.490 | $478,91 | $0,04100008 |
| 2026-10-23 | $892.634 | $4.473,97 | $0,04240429 |
| 2026-10-22 | $868.514 | $2.173,66 | $0,04250640 |
| 2026-10-21 | $907.893 | $1.062,16 | $0,04135780 |
| 2026-10-20 | $905.783 | $4.385,63 | $0,04323301 |
| 2026-10-19 | $982.797 | $98,87 | $0,04313254 |
| 2026-10-18 | $977.040 | $1.722,26 | $0,04679985 |
| 2026-10-17 | $991.330 | $10.017,62 | $0,04652572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
