Sally A1C Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $382.307 | $940,25 | N/A |
| 2026-06-18 | $372.428 | $1.118,20 | $0,01821982 |
| 2026-06-17 | $370.028 | $93,09 | $0,01774252 |
| 2026-06-16 | $373.664 | $2.902,28 | $0,01761777 |
| 2026-06-15 | $328.388 | $329,66 | $0,01778765 |
| 2026-06-14 | $331.760 | $331,27 | $0,01563394 |
| 2026-06-13 | $327.888 | $195,01 | $0,01579858 |
| 2026-06-12 | $328.522 | $39,91 | $0,01562019 |
| 2026-06-11 | $317.979 | $228,26 | $0,01564390 |
| 2026-06-10 | $326.529 | $15,65 | $0,01514802 |
| 2026-06-09 | $336.550 | $191,29 | $0,01556768 |
| 2026-06-08 | $334.399 | $439,76 | $0,01598569 |
| 2026-06-07 | $307.947 | $83,96 | $0,01586269 |
| 2026-06-06 | $310.288 | $125,69 | $0,01466693 |
| 2026-06-05 | $345.193 | $153,14 | $0,01481204 |
| 2026-06-04 | $356.043 | $489,06 | $0,01646242 |
| 2026-06-03 | $372.389 | $430,46 | $0,01695445 |
| 2026-06-02 | $402.196 | $309,50 | $0,01774347 |
| 2026-06-01 | $398.366 | $190,53 | $0,01914804 |
| 2026-05-31 | $404.365 | $6,19 | $0,01896979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
