Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $325.684 | $187,26 | N/A |
| 2026-08-19 | $279.407 | $787,75 | $0,01550875 |
| 2026-08-18 | $287.104 | $581,55 | $0,01330512 |
| 2026-08-17 | $288.633 | $213,00 | $0,01367160 |
| 2026-08-16 | $288.143 | $79,46 | $0,01374441 |
| 2026-08-15 | $290.816 | $21,44 | $0,01372111 |
| 2026-08-12 | $289.727 | $371,89 | $0,01384837 |
| 2026-08-11 | $288.129 | $230,50 | $0,01379654 |
| 2026-08-10 | $296.912 | $1.929,24 | $0,01372043 |
| 2026-08-09 | $304.986 | $223,75 | $0,01413864 |
| 2026-08-08 | $306.185 | $665,29 | $0,01452314 |
| 2026-08-07 | $311.022 | $383,89 | $0,01458023 |
| 2026-08-06 | $312.263 | $2,75 | $0,01481057 |
| 2026-08-05 | $307.127 | $895,38 | $0,01486967 |
| 2026-08-04 | $321.719 | $1.759,26 | $0,01462511 |
| 2026-08-03 | $347.480 | $224,89 | $0,01531996 |
| 2026-08-02 | $345.822 | $16,52 | $0,01654668 |
| 2026-08-01 | $347.518 | $303,85 | $0,01646771 |
| 2026-07-31 | $364.208 | $247,96 | $0,01654847 |
| 2026-07-30 | $364.409 | $426,74 | $0,01734323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
