Sally A1C Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $373.076 | $265,12 | N/A |
| 2026-07-01 | $355.347 | $602,05 | $0,01692129 |
| 2026-06-30 | $349.591 | $99,47 | $0,01664717 |
| 2026-06-29 | $357.817 | $6,10 | $0,01703888 |
| 2026-06-28 | $349.012 | $20,03 | $0,01661961 |
| 2026-06-27 | $349.062 | $128,42 | $0,01662202 |
| 2026-06-26 | $348.387 | $25,26 | $0,01658988 |
| 2026-06-25 | $346.813 | $938,61 | $0,01651490 |
| 2026-06-24 | $379.300 | $7,77 | $0,01806191 |
| 2026-06-23 | $390.079 | $512,59 | $0,01857517 |
| 2026-06-22 | $394.170 | $42,95 | $0,01876998 |
| 2026-06-21 | $386.593 | $127,89 | $0,01840919 |
| 2026-06-20 | $396.879 | $4,05 | $0,01889898 |
| 2026-06-19 | $392.158 | $52,50 | $0,01867417 |
| 2026-06-18 | $382.798 | $941,29 | $0,01822847 |
| 2026-06-17 | $372.541 | $1.120,11 | $0,01774003 |
| 2026-06-16 | $427.509 | $107,56 | $0,02035756 |
| 2026-06-15 | $435.246 | $3.404,70 | $0,02072600 |
| 2026-06-14 | $412.051 | $413,18 | $0,01962149 |
| 2026-06-13 | $413.265 | $413,16 | $0,01967931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
