Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $311.022 | $383,89 | N/A |
| 2026-08-06 | $312.263 | $2,75 | $0,01481057 |
| 2026-08-05 | $307.127 | $895,38 | $0,01486967 |
| 2026-08-04 | $321.719 | $1.759,26 | $0,01462511 |
| 2026-08-03 | $347.480 | $224,89 | $0,01531996 |
| 2026-08-02 | $345.822 | $16,52 | $0,01654668 |
| 2026-08-01 | $347.518 | $303,85 | $0,01646771 |
| 2026-07-31 | $364.208 | $247,96 | $0,01654847 |
| 2026-07-30 | $364.409 | $426,74 | $0,01734323 |
| 2026-07-29 | $364.648 | $376,66 | $0,01735280 |
| 2026-07-28 | $353.757 | $404,68 | $0,01736418 |
| 2026-07-27 | $360.450 | $90,55 | $0,01684557 |
| 2026-07-26 | $350.317 | $179,56 | $0,01716430 |
| 2026-07-25 | $348.085 | $47,72 | $0,01668175 |
| 2026-07-24 | $352.665 | $219,75 | $0,01657548 |
| 2026-07-23 | $365.854 | $399,64 | $0,01679357 |
| 2026-07-22 | $361.453 | $35,79 | $0,01742164 |
| 2026-07-21 | $355.072 | $988,09 | $0,01721205 |
| 2026-07-20 | $362.914 | $539,34 | $0,01690819 |
| 2026-07-19 | $355.870 | $849,27 | $0,01728160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
