Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $868.514 | $2.173,66 | N/A |
| 2026-10-21 | $907.893 | $1.062,16 | $0,04135780 |
| 2026-10-20 | $905.783 | $4.385,63 | $0,04323301 |
| 2026-10-19 | $982.797 | $98,87 | $0,04313254 |
| 2026-10-18 | $977.040 | $1.722,26 | $0,04679985 |
| 2026-10-17 | $991.330 | $10.017,62 | $0,04652572 |
| 2026-10-16 | $828.822 | $2.006,12 | $0,04720619 |
| 2026-10-15 | $822.891 | $2.120,98 | $0,03946773 |
| 2026-10-14 | $875.599 | $1.854,87 | $0,03918531 |
| 2026-10-13 | $871.721 | $2.431,99 | $0,04169518 |
| 2026-10-12 | $943.940 | $3.247,64 | $0,04151054 |
| 2026-10-11 | $980.837 | $1.648,16 | $0,04494953 |
| 2026-10-10 | $982.094 | $2.105,81 | $0,04670652 |
| 2026-10-09 | $1.013.137 | $3.100,67 | $0,04676640 |
| 2026-10-08 | $1.092.313 | $6.751,43 | $0,04824461 |
| 2026-10-07 | $1.276.567 | $2.465,77 | $0,052015 |
| 2026-10-06 | $1.288.047 | $988,70 | $0,060789 |
| 2026-10-05 | $1.319.839 | $6.924,49 | $0,061336 |
| 2026-10-04 | $1.367.745 | $10.264,23 | $0,062849 |
| 2026-10-03 | $1.400.718 | $10.925,36 | $0,065131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
