Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $553.083 | $45.886 | N/A |
| 2026-08-25 | $387.641 | $1.829,48 | $0,02633727 |
| 2026-08-24 | $375.460 | $38,09 | $0,01845908 |
| 2026-08-23 | $368.465 | $1.030,50 | $0,01787907 |
| 2026-08-22 | $373.084 | $1.436,99 | $0,01754593 |
| 2026-08-21 | $327.097 | $520,25 | $0,01776589 |
| 2026-08-20 | $325.684 | $187,26 | $0,01557607 |
| 2026-08-19 | $279.547 | $788,14 | $0,01550875 |
| 2026-08-18 | $287.156 | $581,65 | $0,01331178 |
| 2026-08-17 | $288.640 | $213,00 | $0,01367411 |
| 2026-08-16 | $288.174 | $79,47 | $0,01374478 |
| 2026-08-15 | $290.816 | $21,44 | $0,01372259 |
| 2026-08-12 | $289.727 | $371,89 | $0,01384837 |
| 2026-08-11 | $288.129 | $230,50 | $0,01379654 |
| 2026-08-10 | $296.943 | $1.929,44 | $0,01372043 |
| 2026-08-09 | $305.000 | $223,76 | $0,01414012 |
| 2026-08-08 | $306.258 | $665,44 | $0,01452383 |
| 2026-08-07 | $311.022 | $383,89 | $0,01458371 |
| 2026-08-06 | $312.389 | $2,75 | $0,01481057 |
| 2026-08-05 | $307.236 | $895,70 | $0,01487566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
