SALT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $671.065 | $38,43 | N/A |
| 2026-07-24 | $688.661 | $390,44 | $0,00559221 |
| 2026-07-23 | $752.376 | $276,28 | $0,00573885 |
| 2026-07-22 | $789.570 | $25,39 | $0,00626980 |
| 2026-07-21 | $783.273 | $46,52 | $0,00657975 |
| 2026-07-20 | $771.899 | $1.308,37 | $0,00652727 |
| 2026-07-19 | $885.187 | $28,09 | $0,00643249 |
| 2026-07-18 | $883.123 | $102,23 | $0,00737656 |
| 2026-07-17 | $906.936 | $108,58 | $0,00735936 |
| 2026-07-16 | $952.772 | $460,90 | $0,00755780 |
| 2026-07-15 | $994.738 | $2.004,64 | $0,00793977 |
| 2026-07-14 | $803.680 | $26,16 | $0,00828949 |
| 2026-07-13 | $872.788 | $268,96 | $0,00669734 |
| 2026-07-12 | $919.475 | $104,68 | $0,00727323 |
| 2026-07-11 | $926.197 | $31,56 | $0,00766229 |
| 2026-07-10 | $927.290 | $17,73 | $0,00771831 |
| 2026-07-09 | $672.485 | $31,65 | $0,00772741 |
| 2026-07-08 | $680.129 | $562,64 | $0,00768739 |
| 2026-07-07 | $641.394 | $331,96 | $0,00777477 |
| 2026-07-06 | $613.628 | $7,64 | $0,00733198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
