SALT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $552.567 | $173,21 | N/A |
| 2026-06-26 | $530.443 | $419,97 | $0,00631630 |
| 2026-06-25 | $495.958 | $3.636,91 | $0,00606366 |
| 2026-06-24 | $816.539 | $79,53 | $0,00566870 |
| 2026-06-23 | $831.315 | $231,04 | $0,00933411 |
| 2026-06-22 | $860.620 | $8,08 | $0,00950315 |
| 2026-06-21 | $863.135 | $26,93 | $0,00987874 |
| 2026-06-20 | $859.054 | $66,20 | $0,00986676 |
| 2026-06-19 | $853.155 | $57,21 | $0,00982011 |
| 2026-06-18 | $864.168 | $41,75 | $0,00975268 |
| 2026-06-17 | $864.760 | $61,04 | $0,00987803 |
| 2026-06-16 | $872.400 | $171,03 | $0,00988534 |
| 2026-06-15 | $891.167 | $29,43 | $0,00997268 |
| 2026-06-14 | $880.436 | $5,00 | $0,01019556 |
| 2026-06-13 | $872.914 | $24,53 | $0,01006453 |
| 2026-06-12 | $878.402 | $105,03 | $0,00998135 |
| 2026-06-11 | $875.913 | $42,05 | $0,01004129 |
| 2026-06-10 | $886.065 | $145,16 | $0,01000910 |
| 2026-06-09 | $911.564 | $537,74 | $0,01012888 |
| 2026-06-08 | $909.427 | $138,46 | $0,01042037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
