SALT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $605.710 | $131,29 | N/A |
| 2026-07-02 | $597.750 | $190,71 | $0,00683307 |
| 2026-07-01 | $586.579 | $82,82 | $0,00670537 |
| 2026-06-30 | $584.906 | $193,41 | $0,00668624 |
| 2026-06-29 | $586.647 | $200,07 | $0,00670614 |
| 2026-06-28 | $777.508 | $188,50 | $0,00647924 |
| 2026-06-27 | $761.535 | $18,28 | $0,00634613 |
| 2026-06-26 | $757.774 | $176,58 | $0,00631478 |
| 2026-06-25 | $528.249 | $425,56 | $0,00603858 |
| 2026-06-24 | $494.971 | $3.481,07 | $0,00565816 |
| 2026-06-23 | $818.237 | $80,04 | $0,00935352 |
| 2026-06-22 | $828.969 | $228,02 | $0,00947620 |
| 2026-06-21 | $864.252 | $8,09 | $0,00987954 |
| 2026-06-20 | $864.298 | $26,93 | $0,00988005 |
| 2026-06-19 | $861.091 | $66,74 | $0,00984340 |
| 2026-06-18 | $851.000 | $57,08 | $0,00972804 |
| 2026-06-17 | $860.387 | $41,29 | $0,00983535 |
| 2026-06-16 | $870.453 | $61,33 | $0,00995041 |
| 2026-06-15 | $874.635 | $169,96 | $0,00999822 |
| 2026-06-14 | $886.890 | $29,30 | $0,01013832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
