SALUKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.373,04 | $3,52 | N/A |
| 2026-07-27 | $3.553,33 | $3,71 | $0,00000337 |
| 2026-07-26 | $3.353,62 | $6,60 | $0,00000355 |
| 2026-07-25 | $3.345,40 | $3,48 | $0,00000335 |
| 2026-07-22 | $3.475,77 | $10,81 | $0,00000335 |
| 2026-07-21 | $3.521,05 | $10,02 | $0,00000348 |
| 2026-07-20 | $3.343,27 | $2,87 | $0,00000352 |
| 2026-07-19 | $3.329,38 | $1,53 | $0,00000334 |
| 2026-07-17 | $3.339,54 | $7,70 | $0,00000333 |
| 2026-07-16 | $3.515,67 | $1,97 | $0,00000334 |
| 2026-07-15 | $3.484,67 | $48,65 | $0,00000352 |
| 2026-07-14 | $3.461,79 | $48,33 | $0,00000348 |
| 2026-07-13 | $3.412,70 | $9,65 | $0,00000346 |
| 2026-07-12 | $3.380,35 | $41,03 | $0,00000341 |
| 2026-07-11 | $3.252,93 | $1,40 | $0,00000338 |
| 2026-07-10 | $3.253,74 | $1,40 | $0,00000325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
