SALUKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.441,64 | $3,44 | N/A |
| 2026-09-11 | $3.363,33 | $3,36 | $0,00000344 |
| 2026-09-10 | $3.386,06 | $1,57 | $0,00000336 |
| 2026-09-09 | $3.414,33 | $275,80 | $0,00000339 |
| 2026-09-08 | $3.604,26 | $292,75 | $0,00000341 |
| 2026-09-07 | $4.496,53 | $3,98 | $0,00000360 |
| 2026-09-06 | $4.458,87 | $3,94 | $0,00000450 |
| 2026-09-05 | $4.405,39 | $1,10 | $0,00000446 |
| 2026-09-04 | $4.499,22 | $1,34 | $0,00000441 |
| 2026-09-03 | $4.512,86 | $1,34 | $0,00000450 |
| 2026-09-01 | $4.428,59 | $1,11 | $0,00000451 |
| 2026-08-31 | $4.431,54 | $1,11 | $0,00000443 |
| 2026-08-30 | $4.415,63 | $2,21 | $0,00000443 |
| 2026-08-29 | $4.388,97 | $2,20 | $0,00000442 |
| 2026-08-28 | $4.519,66 | $1,66 | $0,00000439 |
| 2026-08-27 | $4.503,31 | $1,18 | $0,00000452 |
| 2026-08-26 | $4.475,26 | $1,20 | $0,00000450 |
| 2026-08-25 | $4.509,91 | $1,22 | $0,00000448 |
| 2026-08-24 | $4.402,47 | $1,19 | $0,00000451 |
| 2026-08-22 | $4.538,06 | $2,60 | $0,00000440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
