Salute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.449.462 | $581,46 | N/A |
| 2026-06-08 | $1.493.216 | $311,68 | $0,00001449 |
| 2026-06-07 | $1.404.748 | $282,58 | $0,00001493 |
| 2026-06-06 | $1.374.992 | $340,24 | $0,00001404 |
| 2026-06-05 | $1.481.475 | $647,01 | $0,00001380 |
| 2026-06-04 | $1.491.832 | $892,59 | $0,00001481 |
| 2026-06-03 | $1.481.703 | $13.121,00 | $0,00001491 |
| 2026-06-02 | $1.686.900 | $2.022,13 | $0,00001482 |
| 2026-06-01 | $1.765.080 | $1.365,00 | $0,00001687 |
| 2026-05-31 | $1.738.521 | $82,77 | $0,00001765 |
| 2026-05-30 | $1.695.621 | $3.074,61 | $0,00001739 |
| 2026-05-29 | $1.766.842 | $7.358,64 | $0,00001700 |
| 2026-05-28 | $1.810.889 | $937,00 | $0,00001767 |
| 2026-05-27 | $1.809.945 | $3.922,05 | $0,00001811 |
| 2026-05-26 | $1.807.354 | $4.269,14 | $0,00001809 |
| 2026-05-25 | $1.896.298 | $1.301,47 | $0,00001808 |
| 2026-05-24 | $1.923.954 | $3.232,28 | $0,00001896 |
| 2026-05-23 | $1.780.707 | $12.655,33 | $0,00001924 |
| 2026-05-22 | $1.739.273 | $1.378,22 | $0,00001781 |
| 2026-05-21 | $1.664.626 | $878,35 | $0,00001739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
