Salute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.251.971 | $3.847,82 | N/A |
| 2026-07-23 | $1.236.589 | $6.663,84 | $0,00001252 |
| 2026-07-22 | $1.340.730 | $580,18 | $0,00001237 |
| 2026-07-21 | $1.316.692 | $596,35 | $0,00001341 |
| 2026-07-20 | $1.349.985 | $184,87 | $0,00001317 |
| 2026-07-19 | $1.323.220 | $83,13 | $0,00001350 |
| 2026-07-18 | $1.320.674 | $1.451,02 | $0,00001323 |
| 2026-07-17 | $1.361.907 | $861,20 | $0,00001321 |
| 2026-07-16 | $1.395.452 | $126,18 | $0,00001362 |
| 2026-07-15 | $1.371.663 | $567,95 | $0,00001395 |
| 2026-07-14 | $1.353.324 | $497,86 | $0,00001372 |
| 2026-07-13 | $1.374.903 | $228,49 | $0,00001353 |
| 2026-07-12 | $1.396.705 | $793,78 | $0,00001375 |
| 2026-07-11 | $1.392.906 | $802,95 | $0,00001397 |
| 2026-07-10 | $1.374.778 | $73,05 | $0,00001393 |
| 2026-07-09 | $1.353.289 | $1.023,63 | $0,00001375 |
| 2026-07-08 | $1.346.666 | $110,48 | $0,00001353 |
| 2026-07-07 | $1.404.964 | $370,19 | $0,00001347 |
| 2026-07-06 | $1.452.006 | $1.427,56 | $0,00001405 |
| 2026-07-05 | $1.422.126 | $268,18 | $0,00001452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
