Salute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.923.817 | $123,73 | N/A |
| 2026-09-07 | $1.972.656 | $107,45 | $0,00001924 |
| 2026-09-06 | $1.955.245 | $371,07 | $0,00001973 |
| 2026-09-05 | $1.931.869 | $326,43 | $0,00001955 |
| 2026-09-04 | $2.029.428 | $490,55 | $0,00001932 |
| 2026-09-03 | $1.884.846 | $470,81 | $0,00002029 |
| 2026-09-02 | $1.905.796 | $8.200,94 | $0,00001885 |
| 2026-09-01 | $1.889.528 | $56,13 | $0,00001906 |
| 2026-08-31 | $1.872.844 | $802,12 | $0,00001890 |
| 2026-08-30 | $1.908.907 | $539,19 | $0,00001873 |
| 2026-08-29 | $1.877.117 | $644,29 | $0,00001909 |
| 2026-08-28 | $1.998.017 | $308,32 | $0,00001877 |
| 2026-08-27 | $1.936.619 | $162,95 | $0,00001998 |
| 2026-08-26 | $1.962.822 | $313,63 | $0,00001937 |
| 2026-08-25 | $2.037.656 | $255,73 | $0,00001963 |
| 2026-08-24 | $2.120.375 | $2.536,43 | $0,00002038 |
| 2026-08-23 | $2.053.743 | $1.098,34 | $0,00002120 |
| 2026-08-22 | $1.995.527 | $818,19 | $0,00002054 |
| 2026-08-21 | $1.762.785 | $1.543,98 | $0,00001996 |
| 2026-08-20 | $1.541.771 | $1.287,85 | $0,00001763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
