Salvium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $85.394 | $40.442 | N/A |
| 2026-10-05 | $74.168 | $31.958 | $0,00179979 |
| 2026-10-04 | $88.487 | $36.863 | $0,00168964 |
| 2026-10-03 | $95.208 | $44.517 | $0,00206771 |
| 2026-10-02 | $82.355 | $37.980 | $0,00220033 |
| 2026-10-01 | $90.611 | $39.073 | $0,00190525 |
| 2026-09-30 | $81.544 | $42.111 | $0,00193638 |
| 2026-09-29 | $85.707 | $37.422 | $0,00188929 |
| 2026-09-28 | $84.830 | $26.821 | $0,00199832 |
| 2026-09-27 | $98.695 | $42.088 | $0,00194865 |
| 2026-09-26 | $92.296 | $35.856 | $0,00225672 |
| 2026-09-25 | $91.132 | $40.371 | $0,00211763 |
| 2026-09-24 | $91.732 | $40.587 | $0,00211013 |
| 2026-09-23 | $85.651 | $41.763 | $0,00207877 |
| 2026-09-22 | $87.294 | $41.449 | $0,00193307 |
| 2026-09-21 | $85.739 | $38.145 | $0,00195652 |
| 2026-09-20 | $74.758 | $44.327 | $0,00197702 |
| 2026-09-19 | $78.903 | $39.564 | $0,00185134 |
| 2026-09-18 | $77.441 | $42.078 | $0,00177150 |
| 2026-09-17 | $73.848 | $45.391 | $0,00173755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
