Salvor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $163.554 | $63,31 | N/A |
| 2026-06-25 | $170.872 | $256,45 | $0,00102215 |
| 2026-06-24 | $184.721 | $58,36 | $0,00106748 |
| 2026-06-23 | $178.417 | $205,62 | $0,00115408 |
| 2026-06-22 | $180.575 | $163,25 | $0,00111511 |
| 2026-06-21 | $190.526 | $173,85 | $0,00112853 |
| 2026-06-20 | $175.061 | $561,51 | $0,00119079 |
| 2026-06-19 | $198.571 | $296,68 | $0,00109413 |
| 2026-06-18 | $228.260 | $202,96 | $0,00124107 |
| 2026-06-17 | $231.609 | $128,20 | $0,00142671 |
| 2026-06-16 | $234.767 | $449,44 | $0,00144778 |
| 2026-06-15 | $237.984 | $109,93 | $0,00146766 |
| 2026-06-14 | $230.757 | $37,83 | $0,00149023 |
| 2026-06-13 | $226.345 | $99,07 | $0,00144216 |
| 2026-06-12 | $234.565 | $236,03 | $0,00141538 |
| 2026-06-11 | $224.263 | $385,88 | $0,00146388 |
| 2026-06-10 | $227.878 | $28,08 | $0,00140317 |
| 2026-06-09 | $230.939 | $106,83 | $0,00142663 |
| 2026-06-08 | $222.470 | $26,18 | $0,00144337 |
| 2026-06-07 | $221.375 | $30,52 | $0,00139043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
