Salvor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $191.435 | $134,93 | $0,00119647 |
| 2026-07-08 | $183.615 | $150,59 | $0,00114759 |
| 2026-07-07 | $185.573 | $1,61 | $0,00115983 |
| 2026-07-06 | $189.453 | $74,10 | $0,00118408 |
| 2026-07-05 | $188.043 | $73,11 | $0,00117527 |
| 2026-07-04 | $185.676 | $77,72 | $0,00116048 |
| 2026-07-03 | $181.255 | $81,77 | $0,00113284 |
| 2026-07-02 | $173.629 | $31,73 | $0,00108518 |
| 2026-07-01 | $166.573 | $110,02 | $0,00104108 |
| 2026-06-30 | $160.011 | $68,82 | $0,00100007 |
| 2026-06-29 | $165.771 | $624,10 | $0,00103607 |
| 2026-06-28 | $172.154 | $9,70 | $0,00107596 |
| 2026-06-27 | $171.569 | $94,34 | $0,00107231 |
| 2026-06-26 | $173.969 | $77,02 | $0,00108731 |
| 2026-06-25 | $163.470 | $62,69 | $0,00102168 |
| 2026-06-24 | $170.689 | $248,59 | $0,00106681 |
| 2026-06-23 | $184.866 | $58,55 | $0,00115541 |
| 2026-06-22 | $178.788 | $205,71 | $0,00111743 |
| 2026-06-21 | $175.450 | $344,31 | $0,00109656 |
| 2026-06-20 | $190.340 | $174,71 | $0,00118962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
