Sam Bankmeme Fried Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $24.728 | $260,03 | N/A |
| 2026-10-25 | $26.587 | $1,15 | $0,00024730 |
| 2026-10-24 | $26.838 | $379,27 | $0,00026589 |
| 2026-10-23 | $29.407 | $2,39 | $0,00026840 |
| 2026-10-22 | $30.438 | $67,18 | $0,00029409 |
| 2026-10-21 | $30.372 | $233,55 | $0,00030440 |
| 2026-10-20 | $28.646 | $10,29 | $0,00030374 |
| 2026-10-19 | $28.625 | $1,070 | $0,00028648 |
| 2026-10-18 | $28.109 | $27,94 | $0,00028627 |
| 2026-10-17 | $28.558 | $2,35 | $0,00028111 |
| 2026-10-16 | $28.846 | $15,97 | $0,00028560 |
| 2026-10-15 | $28.424 | $995,00 | $0,00028848 |
| 2026-10-14 | $36.392 | $369,69 | $0,00028426 |
| 2026-10-13 | $33.702 | $219,01 | $0,00036395 |
| 2026-10-12 | $33.939 | $1.986,60 | $0,00033705 |
| 2026-10-11 | $24.408 | $1,13 | $0,00033942 |
| 2026-10-10 | $24.211 | $595,24 | $0,00024410 |
| 2026-10-09 | $21.283 | $2,23 | $0,00024213 |
| 2026-10-08 | $22.568 | $11,02 | $0,00021284 |
| 2026-10-07 | $23.005 | $3,19 | $0,00022570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
