Samdineko Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $3.265,81 | $2,30 | N/A |
| 2026-06-22 | $3.188,80 | $2,25 | $0,00000327 |
| 2026-06-21 | $3.189,12 | $2,26 | $0,00000319 |
| 2026-06-20 | $3.042,41 | $1,26 | $0,00000321 |
| 2026-06-19 | $3.116,18 | $1,085 | $0,00000304 |
| 2026-06-18 | $3.116,18 | $1,085 | $0,00000312 |
| 2026-06-17 | $3.314,47 | $1,18 | $0,00000312 |
| 2026-06-16 | $3.158,49 | $12,97 | $0,00000332 |
| 2026-06-15 | $3.143,06 | $25,99 | $0,00000316 |
| 2026-06-14 | $3.058,54 | $3,13 | $0,00000315 |
| 2026-06-13 | $3.058,54 | $3,13 | $0,00000306 |
| 2026-06-12 | $2.879,95 | $15,91 | $0,00000306 |
| 2026-06-11 | $2.879,95 | $15,91 | $0,00000288 |
| 2026-06-08 | $2.806,17 | $8,42 | $0,00000288 |
| 2026-06-07 | $2.710,97 | $8,13 | $0,00000281 |
| 2026-06-06 | $2.710,97 | $8,13 | $0,00000271 |
| 2026-05-28 | $3.669,24 | $1,060 | $0,00000271 |
| 2026-05-27 | $3.689,28 | $1,066 | $0,00000367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
