Same Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $8.824,81 | $652,75 | N/A |
| 2026-09-13 | $8.646,14 | $76,01 | $0,00000884 |
| 2026-09-12 | $8.702,74 | $99,55 | $0,00000866 |
| 2026-09-11 | $8.660,23 | $66,94 | $0,00000871 |
| 2026-09-10 | $9.024,52 | $94,23 | $0,00000867 |
| 2026-09-09 | $9.050,39 | $103,11 | $0,00000904 |
| 2026-09-08 | $9.242,75 | $669,70 | $0,00000906 |
| 2026-09-07 | $10.705,11 | $1.348,34 | $0,00000925 |
| 2026-09-06 | $11.319,98 | $54.954 | $0,00001072 |
| 2026-09-05 | $7.446,84 | $7,47 | $0,00001133 |
| 2026-09-04 | $7.631,62 | $7,68 | $0,00000746 |
| 2026-08-31 | $7.471,93 | $11,46 | $0,00000764 |
| 2026-08-30 | $7.680,43 | $11,62 | $0,00000748 |
| 2026-08-29 | $7.663,84 | $192,64 | $0,00000769 |
| 2026-08-28 | $8.022,13 | $23,70 | $0,00000767 |
| 2026-08-27 | $7.811,15 | $11,81 | $0,00000803 |
| 2026-08-26 | $7.084,60 | $201,89 | $0,00000782 |
| 2026-08-25 | $6.810,46 | $2,11 | $0,00000709 |
| 2026-08-24 | $6.739,70 | $2,08 | $0,00000682 |
| 2026-08-22 | $6.467,89 | $6,48 | $0,00000675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
