Same Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $5.198,25 | $5,15 | N/A |
| 2026-06-08 | $5.234,46 | $5,17 | $0,00000520 |
| 2026-06-07 | $5.069,87 | $6,27 | $0,00000523 |
| 2026-06-06 | $5.069,87 | $6,27 | $0,00000508 |
| 2026-06-05 | $5.405,59 | $6,95 | $0,00000508 |
| 2026-06-04 | $5.405,59 | $6,95 | $0,00000542 |
| 2026-06-02 | $6.465,28 | $5,08 | $0,00000542 |
| 2026-06-01 | $6.472,98 | $5,09 | $0,00000647 |
| 2026-05-31 | $6.472,98 | $5,09 | $0,00000648 |
| 2026-05-30 | $6.538,86 | $29,16 | $0,00000648 |
| 2026-05-29 | $6.556,65 | $50,42 | $0,00000655 |
| 2026-05-28 | $6.728,38 | $55,52 | $0,00000656 |
| 2026-05-27 | $6.624,78 | $58,52 | $0,00000674 |
| 2026-05-26 | $6.551,94 | $454,75 | $0,00000663 |
| 2026-05-25 | $6.598,51 | $56,95 | $0,00000656 |
| 2026-05-24 | $6.403,43 | $33,26 | $0,00000661 |
| 2026-05-23 | $6.413,22 | $445,85 | $0,00000641 |
| 2026-05-22 | $7.771,38 | $8,04 | $0,00000637 |
| 2026-05-21 | $7.685,68 | $7,58 | $0,00000778 |
| 2026-05-20 | $7.646,49 | $8,13 | $0,00000769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
