Same Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $4.790,01 | $2,97 | N/A |
| 2026-07-28 | $4.814,03 | $1,31 | $0,00000480 |
| 2026-07-27 | $4.910,43 | $0,992863 | $0,00000482 |
| 2026-07-26 | $4.837,18 | $12,26 | $0,00000492 |
| 2026-07-25 | $4.850,30 | $11,24 | $0,00000484 |
| 2026-07-23 | $5.031,49 | $14,86 | $0,00000486 |
| 2026-07-22 | $5.254,48 | $583,37 | $0,00000504 |
| 2026-07-21 | $5.073,00 | $4,83 | $0,00000526 |
| 2026-07-20 | $4.984,48 | $560,91 | $0,00000508 |
| 2026-07-19 | $4.829,30 | $74,28 | $0,00000499 |
| 2026-07-18 | $4.704,97 | $167,64 | $0,00000483 |
| 2026-07-17 | $4.704,36 | $167,62 | $0,00000471 |
| 2026-07-12 | $5.302,50 | $79,17 | $0,00000471 |
| 2026-07-09 | $5.510,61 | $1,62 | $0,00000531 |
| 2026-07-08 | $5.708,98 | $35,73 | $0,00000552 |
| 2026-07-07 | $5.974,55 | $4,61 | $0,00000572 |
| 2026-07-06 | $5.866,75 | $4,63 | $0,00000598 |
| 2026-07-05 | $5.868,93 | $4,63 | $0,00000587 |
| 2026-07-03 | $5.851,29 | $45,10 | $0,00000588 |
| 2026-07-02 | $5.601,16 | $25,13 | $0,00000586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
