Same Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $7.181,42 | $1,67 | N/A |
| 2026-10-26 | $7.247,23 | $2,55 | $0,00000719 |
| 2026-10-25 | $7.319,15 | $3,11 | $0,00000726 |
| 2026-10-24 | $7.357,05 | $199,14 | $0,00000733 |
| 2026-10-23 | $8.253,30 | $182,22 | $0,00000737 |
| 2026-10-22 | $8.800,83 | $6,12 | $0,00000826 |
| 2026-10-21 | $8.718,14 | $30,05 | $0,00000881 |
| 2026-10-20 | $8.610,23 | $29,55 | $0,00000873 |
| 2026-10-19 | $8.641,84 | $1,024 | $0,00000862 |
| 2026-10-17 | $8.798,16 | $3,44 | $0,00000865 |
| 2026-10-16 | $8.835,77 | $1.070,54 | $0,00000881 |
| 2026-10-15 | $8.463,97 | $123,19 | $0,00000885 |
| 2026-10-14 | $8.292,23 | $32,22 | $0,00000847 |
| 2026-10-13 | $8.205,54 | $40,49 | $0,00000830 |
| 2026-10-12 | $8.621,70 | $5,32 | $0,00000822 |
| 2026-10-08 | $9.070,36 | $42,90 | $0,00000863 |
| 2026-10-07 | $9.556,38 | $7,75 | $0,00000908 |
| 2026-10-06 | $9.603,75 | $5,99 | $0,00000957 |
| 2026-10-04 | $9.496,65 | $7,13 | $0,00000962 |
| 2026-10-03 | $9.490,40 | $36,88 | $0,00000951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
