sami-openlife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $12.667,31 | $91,10 | N/A |
| 2026-10-17 | $12.871,89 | $20,98 | $0,00001303 |
| 2026-10-16 | $13.072,07 | $497,14 | $0,00001324 |
| 2026-10-15 | $14.265,52 | $729,93 | $0,00001344 |
| 2026-10-14 | $13.007,69 | $164,11 | $0,00001467 |
| 2026-10-13 | $13.469,04 | $396,89 | $0,00001338 |
| 2026-10-12 | $15.947,67 | $4.978,49 | $0,00001385 |
| 2026-10-11 | $11.791,53 | $321,11 | $0,00001640 |
| 2026-10-10 | $12.647,75 | $12,12 | $0,00001213 |
| 2026-10-09 | $12.959,59 | $381,81 | $0,00001301 |
| 2026-10-08 | $14.077,47 | $661,93 | $0,00001333 |
| 2026-10-07 | $15.623,39 | $3.810,22 | $0,00001448 |
| 2026-10-06 | $11.778,29 | $292,96 | $0,00001607 |
| 2026-10-05 | $11.880,75 | $170,29 | $0,00001211 |
| 2026-10-04 | $12.395,42 | $158,51 | $0,00001222 |
| 2026-10-03 | $12.817,03 | $1.331,12 | $0,00001275 |
| 2026-10-02 | $17.931,23 | $114,21 | $0,00001318 |
| 2026-10-01 | $18.104,84 | $468,08 | $0,00001844 |
| 2026-09-30 | $17.475,21 | $443,14 | $0,00001862 |
| 2026-09-29 | $18.953,19 | $20,38 | $0,00001797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
