Samoyedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.265.670 | $7.957,59 | N/A |
| 2026-07-18 | $1.264.114 | $7.927,74 | $0,00022037 |
| 2026-07-17 | $1.259.987 | $16.641,30 | $0,00021965 |
| 2026-07-16 | $1.352.327 | $3.118,34 | $0,00023575 |
| 2026-07-15 | $1.357.501 | $6.223,23 | $0,00023665 |
| 2026-07-14 | $1.384.983 | $6.871,63 | $0,00024144 |
| 2026-07-13 | $1.396.378 | $4.793,67 | $0,00024343 |
| 2026-07-12 | $1.411.630 | $2.284,37 | $0,00024609 |
| 2026-07-11 | $1.404.360 | $3.082,61 | $0,00024482 |
| 2026-07-10 | $1.432.632 | $4.362,44 | $0,00024975 |
| 2026-07-09 | $1.427.424 | $4.637,95 | $0,00024884 |
| 2026-07-08 | $1.431.308 | $11.163,63 | $0,00024952 |
| 2026-07-07 | $1.381.739 | $2.745,68 | $0,00024088 |
| 2026-07-06 | $1.391.726 | $4.590,94 | $0,00024262 |
| 2026-07-05 | $1.401.209 | $4.125,76 | $0,00024427 |
| 2026-07-04 | $1.392.692 | $4.215,13 | $0,00024279 |
| 2026-07-03 | $1.443.062 | $6.699,26 | $0,00025157 |
| 2026-07-02 | $1.451.242 | $16.367,23 | $0,00025299 |
| 2026-07-01 | $1.366.179 | $13.566,79 | $0,00023817 |
| 2026-06-30 | $1.358.977 | $21.743 | $0,00023691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
