Samoyedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.754.922 | $4.357,01 | N/A |
| 2026-09-01 | $1.769.596 | $4.273,11 | $0,00030594 |
| 2026-08-31 | $1.748.583 | $8.700,67 | $0,00030849 |
| 2026-08-30 | $1.762.887 | $4.048,02 | $0,00030483 |
| 2026-08-29 | $1.786.976 | $7.680,92 | $0,00030732 |
| 2026-08-28 | $1.782.285 | $9.667,20 | $0,00031152 |
| 2026-08-27 | $1.780.301 | $15.923,44 | $0,00031071 |
| 2026-08-26 | $1.802.063 | $22.877 | $0,00031036 |
| 2026-08-25 | $1.799.326 | $16.820,51 | $0,00031415 |
| 2026-08-24 | $1.825.401 | $22.312 | $0,00031368 |
| 2026-08-23 | $1.997.764 | $25.094 | $0,00031822 |
| 2026-08-22 | $1.894.527 | $31.016 | $0,00034827 |
| 2026-08-21 | $1.617.315 | $13.112,20 | $0,00033027 |
| 2026-08-20 | $1.422.925 | $5.727,52 | $0,00028195 |
| 2026-08-19 | $1.388.013 | $2.245,65 | $0,00024806 |
| 2026-08-18 | $1.384.406 | $1.509,41 | $0,00024197 |
| 2026-08-17 | $1.407.290 | $668,86 | $0,00024134 |
| 2026-08-16 | $1.426.389 | $1.382,69 | $0,00024533 |
| 2026-08-15 | $1.436.539 | $2.732,89 | $0,00024866 |
| 2026-08-14 | $1.438.285 | $4.256,34 | $0,00025043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
