Samoyedcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.675.648 | $10.833,60 | N/A |
| 2026-11-04 | $1.639.761 | $1.599,68 | $0,00029212 |
| 2026-11-03 | $1.637.832 | $2.991,97 | $0,00028586 |
| 2026-11-02 | $1.653.538 | $929,31 | $0,00028552 |
| 2026-11-01 | $1.665.017 | $3.438,39 | $0,00028826 |
| 2026-10-31 | $1.633.578 | $7.147,68 | $0,00029026 |
| 2026-10-30 | $1.635.280 | $10.521,25 | $0,00028478 |
| 2026-10-29 | $1.653.307 | $3.897,35 | $0,00028508 |
| 2026-10-28 | $1.644.629 | $5.488,21 | $0,00028822 |
| 2026-10-27 | $1.682.393 | $4.300,95 | $0,00028671 |
| 2026-10-26 | $1.656.702 | $4.200,15 | $0,00029329 |
| 2026-10-25 | $1.684.890 | $7.007,97 | $0,00028881 |
| 2026-10-24 | $1.732.841 | $6.142,25 | $0,00029373 |
| 2026-10-23 | $1.756.807 | $29.919 | $0,00030209 |
| 2026-10-22 | $1.817.075 | $16.731,61 | $0,00030626 |
| 2026-10-21 | $1.787.759 | $7.958,56 | $0,00031677 |
| 2026-10-20 | $1.786.089 | $10.637,70 | $0,00031166 |
| 2026-10-19 | $1.810.390 | $6.890,45 | $0,00031137 |
| 2026-10-18 | $1.807.011 | $8.191,02 | $0,00031561 |
| 2026-10-17 | $1.762.026 | $20.455 | $0,00031502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
