Samoyedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $2.479.370 | $18.804,90 | N/A |
| 2026-09-19 | $2.481.832 | $37.248 | $0,00043223 |
| 2026-09-18 | $2.460.858 | $15.188,89 | $0,00043266 |
| 2026-09-17 | $2.406.579 | $20.916 | $0,00042900 |
| 2026-09-16 | $2.292.823 | $16.498,82 | $0,00041954 |
| 2026-09-15 | $2.397.494 | $22.586 | $0,00039971 |
| 2026-09-14 | $2.404.336 | $13.150,39 | $0,00041795 |
| 2026-09-13 | $2.447.293 | $29.341 | $0,00041915 |
| 2026-09-12 | $2.444.947 | $55.516 | $0,00042664 |
| 2026-09-11 | $2.392.554 | $71.554 | $0,00042623 |
| 2026-09-10 | $2.198.010 | $54.434 | $0,00041709 |
| 2026-09-09 | $2.014.377 | $20.824 | $0,00038318 |
| 2026-09-08 | $2.001.237 | $53.877 | $0,00035117 |
| 2026-09-07 | $2.519.043 | $121.329 | $0,00034888 |
| 2026-09-06 | $1.935.364 | $15.299,63 | $0,00043914 |
| 2026-09-05 | $1.734.296 | $7.504,80 | $0,00033739 |
| 2026-09-04 | $1.731.089 | $11.092,39 | $0,00030234 |
| 2026-09-03 | $1.735.621 | $17.716,46 | $0,00030178 |
| 2026-09-02 | $1.754.922 | $4.357,01 | $0,00030257 |
| 2026-09-01 | $1.769.596 | $4.273,11 | $0,00030594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
