San Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.516.816 | $14.926,82 | N/A |
| 2026-08-10 | $1.458.761 | $16.270,64 | $0,00151682 |
| 2026-08-09 | $1.586.667 | $13.891,91 | $0,00145876 |
| 2026-08-08 | $1.796.479 | $26.621 | $0,00158667 |
| 2026-08-07 | $1.606.551 | $41.883 | $0,00179648 |
| 2026-08-06 | $2.353.098 | $101.777 | $0,00160655 |
| 2026-08-05 | $1.191.503 | $17.988,97 | $0,00235310 |
| 2026-08-04 | $1.231.262 | $9.383,47 | $0,00119150 |
| 2026-08-03 | $1.367.163 | $23.235 | $0,00123126 |
| 2026-08-02 | $1.270.469 | $36.171 | $0,00136716 |
| 2026-08-01 | $1.177.009 | $18.421,26 | $0,00127047 |
| 2026-07-31 | $1.264.566 | $32.582 | $0,00117701 |
| 2026-07-30 | $1.400.052 | $18.988,85 | $0,00126457 |
| 2026-07-29 | $1.592.927 | $43.110 | $0,00140005 |
| 2026-07-28 | $1.565.454 | $29.392 | $0,00159293 |
| 2026-07-27 | $1.112.958 | $6.072,08 | $0,00156546 |
| 2026-07-26 | $1.172.118 | $25.243 | $0,00111296 |
| 2026-07-25 | $1.063.486 | $17.171,01 | $0,00117212 |
| 2026-07-24 | $997.304 | $24.025 | $0,00106349 |
| 2026-07-23 | $1.075.900 | $5.205,79 | $0,00099730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
