San Chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.100.832 | $20.948 | N/A |
| 2026-06-25 | $1.120.515 | $12.444,46 | $0,00117235 |
| 2026-06-24 | $1.156.768 | $7.623,43 | $0,00119348 |
| 2026-06-23 | $1.046.688 | $9.632,61 | $0,00123192 |
| 2026-06-22 | $1.129.946 | $10.482,94 | $0,00111468 |
| 2026-06-21 | $1.136.707 | $18.563,39 | $0,00120984 |
| 2026-06-20 | $1.174.972 | $6.005,77 | $0,00121011 |
| 2026-06-19 | $1.115.462 | $8.453,89 | $0,00125168 |
| 2026-06-18 | $1.148.216 | $22.647 | $0,00118781 |
| 2026-06-17 | $1.334.813 | $17.621,82 | $0,00122281 |
| 2026-06-16 | $1.290.813 | $9.570,66 | $0,00142153 |
| 2026-06-15 | $1.343.246 | $6.414,59 | $0,00137467 |
| 2026-06-14 | $1.407.414 | $5.349,13 | $0,00142350 |
| 2026-06-13 | $1.291.072 | $10.200,79 | $0,00149884 |
| 2026-06-12 | $1.275.646 | $14.759,86 | $0,00137494 |
| 2026-06-11 | $1.333.904 | $9.430,74 | $0,00135094 |
| 2026-06-10 | $1.286.628 | $5.657,95 | $0,00142057 |
| 2026-06-09 | $1.315.413 | $13.361,15 | $0,00137021 |
| 2026-06-08 | $1.058.180 | $11.591,64 | $0,00140100 |
| 2026-06-07 | $1.136.564 | $4.338,33 | $0,00113923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
