San Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $896.165 | $11.965,70 | N/A |
| 2026-09-25 | $798.417 | $8.181,87 | $0,00089950 |
| 2026-09-24 | $835.580 | $7.930,45 | $0,00080139 |
| 2026-09-23 | $826.144 | $12.033,52 | $0,00083869 |
| 2026-09-22 | $852.667 | $11.432,89 | $0,00082922 |
| 2026-09-21 | $835.517 | $12.388,90 | $0,00085584 |
| 2026-09-20 | $795.641 | $41.670 | $0,00083867 |
| 2026-09-19 | $924.263 | $14.973,81 | $0,00079864 |
| 2026-09-18 | $846.326 | $14.492,03 | $0,00092775 |
| 2026-09-17 | $946.864 | $3.463,63 | $0,00084952 |
| 2026-09-16 | $946.762 | $12.823,12 | $0,00095043 |
| 2026-09-15 | $990.890 | $9.833,19 | $0,00095033 |
| 2026-09-14 | $1.025.884 | $27.026 | $0,00099462 |
| 2026-09-13 | $1.082.312 | $6.875,43 | $0,00102975 |
| 2026-09-12 | $1.017.406 | $20.018 | $0,00108639 |
| 2026-09-11 | $1.062.079 | $7.933,53 | $0,00102124 |
| 2026-09-10 | $1.056.413 | $15.081,29 | $0,00106608 |
| 2026-09-09 | $1.190.914 | $11.869,34 | $0,00106039 |
| 2026-09-08 | $1.210.505 | $22.455 | $0,00119540 |
| 2026-09-07 | $1.257.659 | $19.886,45 | $0,00121506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
