Sanafi Onchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $269.804 | $870,63 | N/A |
| 2026-08-13 | $278.197 | $1.880,20 | $0,00026991 |
| 2026-08-12 | $266.370 | $1.161,26 | $0,00027831 |
| 2026-08-11 | $259.118 | $3.001,10 | $0,00026648 |
| 2026-08-10 | $252.462 | $6.815,52 | $0,00025922 |
| 2026-08-09 | $256.274 | $7.479,87 | $0,00025256 |
| 2026-08-08 | $295.833 | $52.423 | $0,00025638 |
| 2026-08-07 | $355.108 | $70.240 | $0,00029595 |
| 2026-08-06 | $258.255 | $1.378,64 | $0,00035525 |
| 2026-08-05 | $261.549 | $4.312,70 | $0,00025836 |
| 2026-08-04 | $236.252 | $1.800,53 | $0,00026166 |
| 2026-08-03 | $247.604 | $571,40 | $0,00023635 |
| 2026-08-02 | $247.448 | $4.859,60 | $0,00024770 |
| 2026-08-01 | $229.346 | $5.692,53 | $0,00024755 |
| 2026-07-31 | $261.000 | $4.140,54 | $0,00022944 |
| 2026-07-30 | $233.373 | $1.856,16 | $0,00026111 |
| 2026-07-29 | $249.995 | $1.659,51 | $0,00023347 |
| 2026-07-28 | $254.480 | $1.969,13 | $0,00025010 |
| 2026-07-27 | $286.188 | $2.084,07 | $0,00025458 |
| 2026-07-26 | $265.099 | $2.007,17 | $0,00028630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
