Sanafi Onchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $191.530 | $14.030,64 | N/A |
| 2026-09-27 | $157.431 | $297,89 | $0,00019161 |
| 2026-09-26 | $160.379 | $9.790,39 | $0,00015749 |
| 2026-09-25 | $149.983 | $857,01 | $0,00016044 |
| 2026-09-24 | $148.027 | $2.442,57 | $0,00015004 |
| 2026-09-23 | $153.937 | $1.507,64 | $0,00014809 |
| 2026-09-22 | $166.368 | $13.660,30 | $0,00015400 |
| 2026-09-21 | $160.781 | $1.973,76 | $0,00016644 |
| 2026-09-20 | $169.294 | $2.687,92 | $0,00016085 |
| 2026-09-19 | $172.797 | $11.099,57 | $0,00016936 |
| 2026-09-18 | $127.580 | $202,14 | $0,00017287 |
| 2026-09-17 | $125.709 | $3.129,68 | $0,00012763 |
| 2026-09-16 | $120.188 | $289,40 | $0,00012576 |
| 2026-09-15 | $126.502 | $304,30 | $0,00012024 |
| 2026-09-14 | $125.516 | $222,62 | $0,00012655 |
| 2026-09-13 | $129.905 | $60,31 | $0,00012557 |
| 2026-09-12 | $130.490 | $656,73 | $0,00012996 |
| 2026-09-11 | $126.768 | $3.508,49 | $0,00013054 |
| 2026-09-10 | $129.093 | $7.456,53 | $0,00012682 |
| 2026-09-09 | $108.406 | $5.613,11 | $0,00012915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
