Sanctum Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $23.936.528 | $138.284 | N/A |
| 2026-07-19 | $23.669.477 | $371.711 | $109,71 |
| 2026-07-18 | $23.474.384 | $126.816 | $108,48 |
| 2026-07-17 | $23.577.392 | $291.518 | $107,59 |
| 2026-07-16 | $24.180.999 | $50.377 | $108,06 |
| 2026-07-15 | $24.353.360 | $162.792 | $110,83 |
| 2026-07-14 | $23.409.955 | $137.895 | $111,62 |
| 2026-07-13 | $24.053.781 | $54.693 | $107,29 |
| 2026-07-12 | $24.015.535 | $248.527 | $110,25 |
| 2026-07-11 | $24.436.265 | $124.701 | $110,07 |
| 2026-07-10 | $24.414.441 | $207.890 | $112,00 |
| 2026-07-09 | $24.329.954 | $222.112 | $111,90 |
| 2026-07-08 | $25.210.155 | $654.875 | $111,51 |
| 2026-07-07 | $25.609.308 | $142.891 | $115,55 |
| 2026-07-06 | $25.456.627 | $40.245 | $117,37 |
| 2026-07-05 | $25.521.024 | $97.629 | $116,68 |
| 2026-07-04 | $25.727.173 | $184.173 | $116,97 |
| 2026-07-03 | $25.173.783 | $244.999 | $117,92 |
| 2026-07-02 | $24.169.369 | $400.743 | $115,38 |
| 2026-07-01 | $22.930.663 | $156.818 | $110,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
