Sanctum Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $181.769.021 | $4.732.910 | N/A |
| 2026-08-22 | $190.625.068 | $530.025 | $135,01 |
| 2026-08-21 | $177.880.214 | $420.849 | $135,51 |
| 2026-08-20 | $173.715.314 | $484.717 | $126,43 |
| 2026-08-19 | $157.172.790 | $236.354 | $123,03 |
| 2026-08-18 | $154.990.994 | $231.748 | $111,14 |
| 2026-08-17 | $152.463.244 | $115.707 | $109,49 |
| 2026-08-16 | $153.925.297 | $393.172 | $107,58 |
| 2026-08-15 | $153.958.663 | $161.061 | $108,61 |
| 2026-08-14 | $155.796.671 | $199.589 | $108,69 |
| 2026-08-13 | $154.158.656 | $292.441 | $109,99 |
| 2026-08-12 | $155.900.661 | $174.108 | $108,99 |
| 2026-08-11 | $154.726.804 | $205.493 | $110,22 |
| 2026-08-10 | $155.325.826 | $72.598 | $109,45 |
| 2026-08-09 | $154.612.149 | $117.631 | $109,88 |
| 2026-08-08 | $149.799.897 | $123.148 | $109,37 |
| 2026-08-07 | $147.579.893 | $71.124 | $105,95 |
| 2026-08-06 | $150.496.473 | $59.563 | $104,60 |
| 2026-08-05 | $149.809.659 | $50.168 | $106,65 |
| 2026-08-04 | $149.481.441 | $104.806 | $106,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
