Sanctum Infinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $22.440.469 | $291.066 | N/A |
| 2026-06-26 | $21.188.594 | $293.391 | $102,85 |
| 2026-06-25 | $21.227.261 | $250.287 | $97,12 |
| 2026-06-24 | $21.735.159 | $129.509 | $97,30 |
| 2026-06-23 | $22.419.896 | $373.662 | $99,56 |
| 2026-06-22 | $22.599.147 | $185.474 | $102,92 |
| 2026-06-21 | $22.860.254 | $281.643 | $103,59 |
| 2026-06-20 | $21.641.769 | $277.377 | $104,78 |
| 2026-06-19 | $21.688.072 | $416.328 | $99,20 |
| 2026-06-18 | $22.462.673 | $135.546 | $99,41 |
| 2026-06-17 | $22.946.289 | $253.141 | $102,95 |
| 2026-06-16 | $22.984.097 | $259.439 | $105,03 |
| 2026-06-15 | $22.119.928 | $312.858 | $105,34 |
| 2026-06-14 | $21.503.448 | $128.307 | $101,41 |
| 2026-06-13 | $20.750.425 | $234.439 | $98,55 |
| 2026-06-12 | $20.876.881 | $182.733 | $95,13 |
| 2026-06-11 | $19.658.961 | $144.292 | $95,68 |
| 2026-06-10 | $20.198.794 | $190.159 | $90,10 |
| 2026-06-09 | $20.841.655 | $232.799 | $92,58 |
| 2026-06-08 | $20.645.071 | $230.658 | $95,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
