Sanctum Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $210.568.289 | $650.103 | N/A |
| 2026-08-27 | $197.614.743 | $332.524 | $158,15 |
| 2026-08-26 | $187.986.748 | $1.739.415 | $147,17 |
| 2026-08-25 | $191.216.143 | $457.081 | $139,53 |
| 2026-08-24 | $185.283.893 | $685.949 | $142,18 |
| 2026-08-23 | $181.769.021 | $4.732.910 | $137,71 |
| 2026-08-22 | $190.397.036 | $493.119 | $135,01 |
| 2026-08-21 | $177.701.619 | $423.928 | $135,35 |
| 2026-08-20 | $173.997.815 | $485.507 | $126,30 |
| 2026-08-19 | $157.173.803 | $236.356 | $123,23 |
| 2026-08-18 | $154.976.523 | $231.726 | $111,14 |
| 2026-08-17 | $152.511.874 | $115.742 | $109,48 |
| 2026-08-16 | $153.948.112 | $393.229 | $107,61 |
| 2026-08-15 | $153.955.962 | $161.133 | $108,63 |
| 2026-08-14 | $155.687.102 | $199.296 | $108,68 |
| 2026-08-13 | $154.158.656 | $292.441 | $109,91 |
| 2026-08-12 | $155.900.661 | $174.108 | $108,99 |
| 2026-08-11 | $154.726.804 | $205.493 | $110,22 |
| 2026-08-10 | $155.193.934 | $72.517 | $109,45 |
| 2026-08-09 | $154.659.703 | $117.667 | $109,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
