Sanctum Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $236.613.137 | $477.997 | N/A |
| 2026-09-26 | $236.607.959 | $647.287 | $176,22 |
| 2026-09-25 | $225.276.270 | $344.330 | $177,14 |
| 2026-09-24 | $221.398.765 | $855.456 | $169,82 |
| 2026-09-23 | $228.131.501 | $609.956 | $166,84 |
| 2026-09-22 | $228.310.659 | $1.011.974 | $171,91 |
| 2026-09-21 | $213.479.914 | $573.311 | $172,33 |
| 2026-09-20 | $213.085.335 | $250.471 | $161,17 |
| 2026-09-19 | $216.214.070 | $345.207 | $161,02 |
| 2026-09-18 | $194.478.130 | $316.502 | $163,39 |
| 2026-09-17 | $185.403.138 | $99.452 | $147,32 |
| 2026-09-16 | $185.290.483 | $347.334 | $140,65 |
| 2026-09-15 | $195.902.623 | $590.322 | $140,57 |
| 2026-09-14 | $189.682.254 | $206.885 | $148,49 |
| 2026-09-13 | $194.433.855 | $129.730 | $143,78 |
| 2026-09-12 | $195.895.393 | $589.354 | $147,37 |
| 2026-09-11 | $188.891.637 | $418.287 | $148,34 |
| 2026-09-10 | $194.281.838 | $461.304 | $143,08 |
| 2026-09-09 | $197.597.366 | $460.821 | $147,20 |
| 2026-09-08 | $198.314.169 | $388.996 | $149,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
