Sanctum Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $199.840.258 | $428.684 | N/A |
| 2026-10-13 | $197.548.575 | $869.545 | $155,34 |
| 2026-10-12 | $209.837.016 | $158.696 | $153,52 |
| 2026-10-11 | $212.429.331 | $107.535 | $161,42 |
| 2026-10-10 | $210.730.490 | $725.621 | $159,91 |
| 2026-10-09 | $211.813.712 | $327.948 | $158,55 |
| 2026-10-08 | $192.238.036 | $185.582 | $159,12 |
| 2026-10-07 | $234.140.701 | $654.549 | $144,29 |
| 2026-10-06 | $234.066.141 | $303.265 | $175,48 |
| 2026-10-05 | $236.039.200 | $165.299 | $175,43 |
| 2026-10-04 | $232.077.713 | $141.087 | $176,66 |
| 2026-10-03 | $230.239.393 | $201.927 | $173,60 |
| 2026-10-02 | $230.144.916 | $337.514 | $172,07 |
| 2026-10-01 | $229.415.133 | $483.701 | $171,86 |
| 2026-09-30 | $231.901.057 | $200.981 | $171,31 |
| 2026-09-29 | $231.079.657 | $312.332 | $172,90 |
| 2026-09-28 | $237.401.389 | $346.197 | $172,27 |
| 2026-09-27 | $236.613.137 | $477.997 | $176,84 |
| 2026-09-26 | $236.607.959 | $647.287 | $176,22 |
| 2026-09-25 | $225.276.270 | $344.330 | $177,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
