Sandisk (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.573.915 | $3.853.456 | N/A |
| 2026-08-19 | $1.523.024 | $3.057.756 | $1.603,91 |
| 2026-08-18 | $1.749.697 | $2.489.512 | $1.581,05 |
| 2026-08-17 | $1.696.389 | $79.452 | $1.802,05 |
| 2026-08-16 | $1.674.460 | $61.111 | $1.663,21 |
| 2026-08-15 | $1.678.055 | $2.011.763 | $1.648,93 |
| 2026-08-14 | $1.791.592 | $3.171.434 | $1.652,47 |
| 2026-08-13 | $1.881.559 | $968.869 | $1.563,90 |
| 2026-08-12 | $1.813.425 | $1.476.801 | $1.360,71 |
| 2026-08-11 | $1.769.823 | $2.397.585 | $1.275,66 |
| 2026-08-10 | $1.719.109 | $49.543 | $1.232,84 |
| 2026-08-09 | $1.722.038 | $75.092 | $1.211,87 |
| 2026-08-08 | $1.736.611 | $3.229.690 | $1.217,60 |
| 2026-08-07 | $1.805.263 | $3.086.442 | $1.218,70 |
| 2026-08-06 | $1.742.091 | $5.270.058 | $1.280,36 |
| 2026-08-05 | $1.591.592 | $3.856.077 | $1.251,53 |
| 2026-08-04 | $1.634.664 | $2.241.371 | $1.421,88 |
| 2026-08-03 | $1.382.557 | $713.758 | $1.318,95 |
| 2026-08-02 | $1.349.146 | $409.521 | $1.248,48 |
| 2026-08-01 | $1.313.297 | $7.890.530 | $1.218,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
