Sandisk (Backpack Securities) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.760.002 | $154.552 | N/A |
| 2026-11-01 | $1.727.776 | $67.472 | $1.171,91 |
| 2026-10-31 | $1.751.306 | $1.524.009 | $1.150,45 |
| 2026-10-30 | $1.676.032 | $1.459.901 | $1.156,11 |
| 2026-10-29 | $1.775.034 | $1.032.535 | $1.279,13 |
| 2026-10-28 | $1.692.285 | $654.330 | $1.367,06 |
| 2026-10-27 | $1.646.805 | $520.290 | $1.307,75 |
| 2026-10-26 | $1.661.412 | $130.646 | $1.268,94 |
| 2026-10-25 | $1.642.373 | $288.710 | $1.250,25 |
| 2026-10-24 | $1.643.016 | $601.185 | $1.235,92 |
| 2026-10-23 | $1.630.975 | $461.109 | $1.239,20 |
| 2026-10-22 | $1.780.782 | $915.755 | $1.233,83 |
| 2026-10-21 | $1.848.621 | $650.109 | $1.352,28 |
| 2026-10-20 | $1.805.708 | $843.451 | $1.403,79 |
| 2026-10-19 | $1.703.106 | $393.797 | $1.373,29 |
| 2026-10-18 | $1.653.445 | $492.393 | $1.295,25 |
| 2026-10-17 | $1.685.866 | $481.255 | $1.267,12 |
| 2026-10-16 | $1.790.139 | $1.802.509 | $1.291,96 |
| 2026-10-15 | $1.656.345 | $910.715 | $1.375,14 |
| 2026-10-14 | $1.799.908 | $1.253.050 | $1.360,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
