Sandy Codex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $27.035 | $11,57 | N/A |
| 2026-06-23 | $28.266 | $195,40 | $0,00003757 |
| 2026-06-22 | $28.464 | $19,54 | $0,00003903 |
| 2026-06-21 | $28.165 | $9,28 | $0,00003907 |
| 2026-06-20 | $28.165 | $9,28 | $0,00003888 |
| 2026-06-19 | $28.011 | $2,10 | $0,00003888 |
| 2026-06-18 | $28.197 | $4,26 | $0,00003867 |
| 2026-06-17 | $29.274 | $4,18 | $0,00003892 |
| 2026-06-16 | $28.935 | $61,08 | $0,00004018 |
| 2026-06-15 | $28.456 | $140,03 | $0,00003974 |
| 2026-06-14 | $27.436 | $14,99 | $0,00003944 |
| 2026-06-13 | $26.751 | $1,17 | $0,00003787 |
| 2026-06-12 | $26.627 | $6,91 | $0,00003693 |
| 2026-06-11 | $25.040 | $16,45 | $0,00003676 |
| 2026-06-10 | $25.601 | $326,72 | $0,00003456 |
| 2026-06-09 | $26.610 | $352,39 | $0,00003534 |
| 2026-06-08 | $26.610 | $352,39 | $0,00003674 |
| 2026-06-03 | $32.763 | $258,93 | $0,00003674 |
| 2026-06-02 | $32.763 | $258,93 | $0,00004548 |
| 2026-06-01 | $36.655 | $1,49 | $0,00004548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
