Sandy Codex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $14.731,84 | $1.099,22 | N/A |
| 2026-08-07 | $12.494,95 | $2,89 | $0,00002034 |
| 2026-08-06 | $12.521,22 | $2,90 | $0,00001725 |
| 2026-08-04 | $12.642,24 | $2,75 | $0,00001728 |
| 2026-08-03 | $12.737,51 | $2,78 | $0,00001745 |
| 2026-07-28 | $12.992,89 | $125,01 | $0,00001758 |
| 2026-07-27 | $13.663,26 | $1,13 | $0,00001794 |
| 2026-07-26 | $13.669,16 | $1,13 | $0,00001886 |
| 2026-07-23 | $13.911,90 | $10,59 | $0,00001887 |
| 2026-07-22 | $13.952,83 | $24,16 | $0,00001920 |
| 2026-07-21 | $13.981,51 | $13,56 | $0,00001926 |
| 2026-07-20 | $13.720,20 | $342,65 | $0,00001930 |
| 2026-07-19 | $14.895,42 | $74,80 | $0,00001894 |
| 2026-07-18 | $15.035,76 | $310,36 | $0,00002056 |
| 2026-07-17 | $13.988,20 | $4.019,98 | $0,00002076 |
| 2026-07-16 | $30.172 | $10,22 | $0,00001931 |
| 2026-07-15 | $30.387 | $23,04 | $0,00004165 |
| 2026-07-14 | $29.369 | $2,36 | $0,00004195 |
| 2026-07-11 | $30.472 | $1,54 | $0,00004054 |
| 2026-07-10 | $30.977 | $1,78 | $0,00004206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
