Sandy Codex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $20.123 | $35,07 | N/A |
| 2026-09-22 | $20.383 | $329,53 | $0,00002778 |
| 2026-09-21 | $19.159,99 | $4,93 | $0,00002814 |
| 2026-09-20 | $19.127,87 | $4,45 | $0,00002645 |
| 2026-09-19 | $19.520,42 | $9,95 | $0,00002640 |
| 2026-09-18 | $19.535,40 | $9,96 | $0,00002695 |
| 2026-09-13 | $17.565,32 | $8,34 | $0,00002697 |
| 2026-09-12 | $17.497,31 | $8,31 | $0,00002425 |
| 2026-09-11 | $17.851,37 | $11,52 | $0,00002415 |
| 2026-09-09 | $17.895,92 | $13,20 | $0,00002464 |
| 2026-09-08 | $18.006,19 | $21,52 | $0,00002470 |
| 2026-09-07 | $18.377,21 | $185,61 | $0,00002486 |
| 2026-09-06 | $18.129,29 | $184,70 | $0,00002537 |
| 2026-09-05 | $18.255,76 | $50,52 | $0,00002503 |
| 2026-09-04 | $18.805,00 | $3,39 | $0,00002520 |
| 2026-09-03 | $17.921,21 | $385,57 | $0,00002596 |
| 2026-09-02 | $18.244,10 | $129,54 | $0,00002474 |
| 2026-09-01 | $18.353,86 | $2,30 | $0,00002518 |
| 2026-08-31 | $18.170,70 | $3,62 | $0,00002534 |
| 2026-08-30 | $18.916,60 | $244,84 | $0,00002508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
