Sanin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $21.730 | $4,01 | N/A |
| 2026-09-23 | $22.871 | $310,61 | $0,000000051654 |
| 2026-09-22 | $22.839 | $310,18 | $0,000000054364 |
| 2026-09-21 | $23.142 | $24,49 | $0,000000054289 |
| 2026-09-20 | $22.283 | $50,17 | $0,000000055010 |
| 2026-09-12 | $21.880 | $1,49 | $0,000000052968 |
| 2026-09-11 | $21.212 | $26,58 | $0,000000052009 |
| 2026-09-10 | $21.529 | $6,56 | $0,000000050421 |
| 2026-09-09 | $21.887 | $5,00 | $0,000000051174 |
| 2026-09-08 | $21.926 | $86,76 | $0,000000052028 |
| 2026-09-07 | $22.269 | $16,18 | $0,000000052119 |
| 2026-09-06 | $22.166 | $5,22 | $0,000000052934 |
| 2026-09-05 | $22.178 | $5,23 | $0,000000052689 |
| 2026-09-03 | $21.514 | $10,78 | $0,000000052717 |
| 2026-09-02 | $21.783 | $32,30 | $0,000000051141 |
| 2026-09-01 | $22.352 | $258,25 | $0,000000051779 |
| 2026-08-31 | $22.969 | $71,85 | $0,000000053132 |
| 2026-08-30 | $23.669 | $74,04 | $0,000000054599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
