Sanin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $15.900,43 | $11,23 | N/A |
| 2026-06-28 | $15.900,65 | $11,23 | $0,000000037796 |
| 2026-06-27 | $15.900,65 | $11,23 | $0,000000037797 |
| 2026-06-21 | $17.344,89 | $28,49 | $0,000000037797 |
| 2026-06-20 | $17.160,88 | $28,18 | $0,000000041249 |
| 2026-06-19 | $17.101,20 | $50,41 | $0,000000040801 |
| 2026-06-18 | $17.101,20 | $50,41 | $0,000000040659 |
| 2026-06-14 | $16.629,12 | $7,91 | $0,000000040659 |
| 2026-06-13 | $16.472,03 | $7,19 | $0,000000039528 |
| 2026-06-12 | $16.585,76 | $8,66 | $0,000000039155 |
| 2026-06-11 | $16.389,11 | $8,68 | $0,000000039425 |
| 2026-06-10 | $16.272,86 | $217,10 | $0,000000038958 |
| 2026-06-09 | $17.526,09 | $141,64 | $0,000000038757 |
| 2026-06-08 | $17.526,09 | $141,64 | $0,000000041665 |
| 2026-06-05 | $19.144,98 | $233,96 | $0,000000041665 |
| 2026-06-04 | $19.144,98 | $233,96 | $0,000000045602 |
| 2026-06-02 | $22.404 | $29,27 | $0,000000045602 |
| 2026-06-01 | $22.286 | $29,14 | $0,000000053215 |
| 2026-05-31 | $22.528 | $2,08 | $0,000000052980 |
| 2026-05-30 | $22.454 | $88,14 | $0,000000053548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
