Sanin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $17.744,94 | $18,39 | N/A |
| 2026-08-12 | $17.777,22 | $73,69 | $0,000000042181 |
| 2026-08-11 | $18.033,59 | $18,58 | $0,000000042257 |
| 2026-08-10 | $18.333,24 | $38,77 | $0,000000042867 |
| 2026-08-09 | $18.232,44 | $233,70 | $0,000000043579 |
| 2026-08-08 | $17.300,39 | $20,56 | $0,000000043339 |
| 2026-08-07 | $17.315,97 | $20,58 | $0,000000041124 |
| 2026-08-06 | $17.116,69 | $6,11 | $0,000000041161 |
| 2026-08-05 | $16.933,89 | $13,53 | $0,000000040687 |
| 2026-08-04 | $16.670,33 | $7,93 | $0,000000040253 |
| 2026-07-28 | $18.075,81 | $563,98 | $0,000000039626 |
| 2026-07-27 | $18.762,05 | $1.780,23 | $0,000000042967 |
| 2026-07-26 | $18.346,18 | $1.176,37 | $0,000000044598 |
| 2026-07-24 | $17.093,25 | $7,24 | $0,000000043610 |
| 2026-07-23 | $17.109,11 | $7,25 | $0,000000040631 |
| 2026-07-22 | $17.831,24 | $165,45 | $0,000000040669 |
| 2026-07-21 | $18.020,04 | $20,63 | $0,000000042386 |
| 2026-07-20 | $17.542,62 | $13,18 | $0,000000042834 |
| 2026-07-19 | $17.544,44 | $11,23 | $0,000000041700 |
| 2026-07-17 | $17.372,21 | $54,97 | $0,000000041704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
