Sanji Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.707,15 | $217,56 | $0,00000716 |
| 2026-06-26 | $7.307,87 | $31,09 | $0,00000780 |
| 2026-06-25 | $7.615,43 | $1,42 | $0,00000813 |
| 2026-06-24 | $7.604,83 | $1,42 | $0,00000812 |
| 2026-06-21 | $7.539,53 | $536,91 | $0,00000805 |
| 2026-06-16 | $6.250,53 | $87,43 | $0,00000667 |
| 2026-06-15 | $6.345,41 | $88,76 | $0,00000678 |
| 2026-06-14 | $6.314,37 | $93,72 | $0,00000674 |
| 2026-06-12 | $6.485,48 | $3,31 | $0,00000693 |
| 2026-06-11 | $6.564,05 | $163,23 | $0,00000701 |
| 2026-06-10 | $6.844,23 | $166,70 | $0,00000731 |
| 2026-06-09 | $6.930,67 | $506,02 | $0,00000740 |
| 2026-06-08 | $8.167,52 | $9,47 | $0,00000872 |
| 2026-06-07 | $7.924,57 | $5,65 | $0,00000846 |
| 2026-06-05 | $7.921,74 | $82,87 | $0,00000846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
