SANTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $29.402 | $166,70 | N/A |
| 2026-09-09 | $30.642 | $29,27 | $0,00002947 |
| 2026-09-08 | $30.817 | $39,53 | $0,00003071 |
| 2026-09-07 | $31.661 | $892,91 | $0,00003089 |
| 2026-09-06 | $30.318 | $74,42 | $0,00003173 |
| 2026-09-05 | $29.852 | $211,44 | $0,00003039 |
| 2026-09-04 | $30.506 | $553,50 | $0,00002992 |
| 2026-09-03 | $29.632 | $535,39 | $0,00003057 |
| 2026-09-02 | $30.346 | $608,47 | $0,00002970 |
| 2026-09-01 | $29.067 | $40,90 | $0,00003041 |
| 2026-08-31 | $28.725 | $85,34 | $0,00002913 |
| 2026-08-30 | $30.267 | $134,22 | $0,00002879 |
| 2026-08-29 | $29.261 | $79,83 | $0,00003033 |
| 2026-08-28 | $31.006 | $627,44 | $0,00002933 |
| 2026-08-27 | $31.561 | $28,14 | $0,00003107 |
| 2026-08-26 | $30.243 | $142,86 | $0,00003163 |
| 2026-08-25 | $31.542 | $185,48 | $0,00003031 |
| 2026-08-24 | $30.936 | $31,45 | $0,00003161 |
| 2026-08-23 | $30.507 | $537,52 | $0,00003100 |
| 2026-08-22 | $33.102 | $213,02 | $0,00003057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
