SANTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $29.067 | $40,90 | N/A |
| 2026-08-31 | $28.725 | $85,34 | $0,00002913 |
| 2026-08-30 | $30.267 | $134,22 | $0,00002879 |
| 2026-08-29 | $29.261 | $79,83 | $0,00003033 |
| 2026-08-28 | $31.006 | $627,44 | $0,00002933 |
| 2026-08-27 | $31.561 | $28,14 | $0,00003107 |
| 2026-08-26 | $30.243 | $142,86 | $0,00003163 |
| 2026-08-25 | $31.542 | $185,48 | $0,00003031 |
| 2026-08-24 | $30.936 | $31,45 | $0,00003161 |
| 2026-08-23 | $30.507 | $537,52 | $0,00003100 |
| 2026-08-22 | $33.102 | $213,02 | $0,00003057 |
| 2026-08-21 | $31.864 | $2,14 | $0,00003318 |
| 2026-08-20 | $30.816 | $153,28 | $0,00003193 |
| 2026-08-19 | $27.884 | $204,78 | $0,00003088 |
| 2026-08-18 | $28.374 | $96,61 | $0,00002795 |
| 2026-08-17 | $28.012 | $64,01 | $0,00002844 |
| 2026-08-16 | $28.515 | $203,73 | $0,00002807 |
| 2026-08-15 | $28.037 | $50,03 | $0,00002858 |
| 2026-08-14 | $28.378 | $230,31 | $0,00002810 |
| 2026-08-13 | $27.434 | $24,49 | $0,00002844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
