Santa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $654.756 | $6.736,53 | N/A |
| 2026-09-26 | $707.297 | $10.818,18 | $0,00479386 |
| 2026-09-25 | $725.232 | $7.529,08 | $0,00517854 |
| 2026-09-24 | $779.017 | $21.174 | $0,00530985 |
| 2026-09-23 | $707.537 | $4.640,41 | $0,00570364 |
| 2026-09-22 | $673.661 | $5.630,62 | $0,00518030 |
| 2026-09-21 | $645.988 | $4.808,68 | $0,00493227 |
| 2026-09-20 | $640.094 | $4.142,74 | $0,00472966 |
| 2026-09-19 | $632.701 | $9.198,21 | $0,00468651 |
| 2026-09-18 | $653.846 | $8.106,15 | $0,00463238 |
| 2026-09-17 | $611.095 | $3.324,73 | $0,00478719 |
| 2026-09-16 | $608.471 | $9.496,54 | $0,00447419 |
| 2026-09-15 | $694.951 | $5.796,80 | $0,00445498 |
| 2026-09-14 | $639.575 | $8.567,54 | $0,00508815 |
| 2026-09-13 | $623.666 | $19.073,00 | $0,00468271 |
| 2026-09-12 | $712.328 | $3.633,20 | $0,00456623 |
| 2026-09-11 | $730.628 | $16.767,41 | $0,00521537 |
| 2026-09-10 | $757.738 | $3.928,93 | $0,00534936 |
| 2026-09-09 | $796.271 | $6.695,50 | $0,00554785 |
| 2026-09-08 | $773.030 | $5.075,82 | $0,00582997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
