Santa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $773.030 | $5.075,82 | N/A |
| 2026-09-07 | $771.697 | $11.844,52 | $0,00565981 |
| 2026-09-06 | $797.198 | $24.338 | $0,00565005 |
| 2026-09-05 | $679.763 | $7.556,62 | $0,00583676 |
| 2026-09-04 | $621.863 | $15.648,03 | $0,00497695 |
| 2026-09-03 | $666.793 | $13.507,75 | $0,00455303 |
| 2026-09-02 | $544.396 | $5.378,45 | $0,00488199 |
| 2026-09-01 | $580.673 | $4.498,32 | $0,00398584 |
| 2026-08-31 | $527.782 | $9.770,12 | $0,00425145 |
| 2026-08-30 | $520.620 | $2.924,12 | $0,00386421 |
| 2026-08-29 | $537.545 | $6.798,37 | $0,00381177 |
| 2026-08-28 | $551.191 | $9.364,37 | $0,00393568 |
| 2026-08-27 | $554.201 | $8.202,86 | $0,00403560 |
| 2026-08-26 | $528.854 | $3.169,44 | $0,00405763 |
| 2026-08-25 | $548.178 | $4.670,29 | $0,00387205 |
| 2026-08-24 | $548.472 | $7.744,04 | $0,00401353 |
| 2026-08-23 | $562.012 | $8.170,51 | $0,00401568 |
| 2026-08-22 | $559.606 | $8.572,07 | $0,00411482 |
| 2026-08-21 | $542.257 | $3.113,50 | $0,00409720 |
| 2026-08-20 | $510.632 | $6.366,50 | $0,00397018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
