Santa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $591.760 | $12.017,91 | N/A |
| 2026-07-22 | $543.634 | $2.825,59 | $0,00433262 |
| 2026-07-21 | $503.800 | $2.468,61 | $0,00398026 |
| 2026-07-20 | $534.198 | $14.693,84 | $0,00368861 |
| 2026-07-19 | $461.116 | $4.432,30 | $0,00391118 |
| 2026-07-18 | $452.354 | $7.049,98 | $0,00337610 |
| 2026-07-17 | $392.639 | $1.489,88 | $0,00331194 |
| 2026-07-16 | $408.132 | $10.114,17 | $0,00287474 |
| 2026-07-15 | $476.595 | $10.170,89 | $0,00298818 |
| 2026-07-14 | $413.390 | $9.380,56 | $0,00348943 |
| 2026-07-13 | $434.236 | $8.753,62 | $0,00302667 |
| 2026-07-12 | $435.924 | $2.672,54 | $0,00317930 |
| 2026-07-11 | $503.732 | $8.956,39 | $0,00319166 |
| 2026-07-10 | $468.807 | $4.281,59 | $0,00368811 |
| 2026-07-09 | $424.847 | $4.901,58 | $0,00343241 |
| 2026-07-08 | $442.174 | $4.866,72 | $0,00311055 |
| 2026-07-07 | $468.991 | $8.002,10 | $0,00323741 |
| 2026-07-06 | $469.171 | $16.295,75 | $0,00343375 |
| 2026-07-05 | $536.757 | $12.572,21 | $0,00343507 |
| 2026-07-04 | $591.466 | $11.677,72 | $0,00392991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
