Santa Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $40.628 | $300,23 | N/A |
| 2026-09-25 | $37.816 | $965,68 | $0,00004581 |
| 2026-09-24 | $43.344 | $768,09 | $0,00004264 |
| 2026-09-23 | $41.704 | $360,55 | $0,00004887 |
| 2026-09-22 | $43.288 | $203,72 | $0,00004702 |
| 2026-09-21 | $39.597 | $123,40 | $0,00004881 |
| 2026-09-20 | $40.076 | $273,52 | $0,00004464 |
| 2026-09-19 | $40.393 | $1.697,00 | $0,00004518 |
| 2026-09-18 | $37.659 | $346,49 | $0,00004554 |
| 2026-09-17 | $39.264 | $171,97 | $0,00004246 |
| 2026-09-16 | $37.888 | $47,48 | $0,00004427 |
| 2026-09-15 | $40.581 | $112,49 | $0,00004272 |
| 2026-09-14 | $39.653 | $259,32 | $0,00004575 |
| 2026-09-13 | $41.266 | $63,53 | $0,00004471 |
| 2026-09-12 | $40.899 | $56,36 | $0,00004653 |
| 2026-09-11 | $39.564 | $440,71 | $0,00004611 |
| 2026-09-10 | $43.591 | $59,76 | $0,00004461 |
| 2026-09-09 | $44.808 | $30,34 | $0,00004915 |
| 2026-09-08 | $45.747 | $175,89 | $0,00005052 |
| 2026-09-07 | $47.502 | $130,87 | $0,00005158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
