Santa Hat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $37.079 | $215,08 | N/A |
| 2026-06-18 | $39.147 | $322,82 | $0,00004180 |
| 2026-06-17 | $40.989 | $1.646,23 | $0,00004414 |
| 2026-06-16 | $39.917 | $2.341,70 | $0,00004614 |
| 2026-06-15 | $46.342 | $14,86 | $0,00004500 |
| 2026-06-14 | $46.002 | $16,72 | $0,00005225 |
| 2026-06-13 | $45.222 | $111,70 | $0,00005184 |
| 2026-06-12 | $46.092 | $236,12 | $0,00005099 |
| 2026-06-11 | $43.767 | $2.124,91 | $0,00005168 |
| 2026-06-10 | $43.279 | $3.149,31 | $0,00004935 |
| 2026-06-09 | $45.985 | $7,04 | $0,00004880 |
| 2026-06-08 | $45.409 | $495,66 | $0,00005185 |
| 2026-06-07 | $43.967 | $942,52 | $0,00005115 |
| 2026-06-06 | $42.112 | $531,91 | $0,00004958 |
| 2026-06-05 | $44.257 | $1.652,01 | $0,00004778 |
| 2026-06-04 | $48.790 | $997,53 | $0,00005025 |
| 2026-06-03 | $48.672 | $415,31 | $0,00005501 |
| 2026-06-02 | $49.496 | $70,41 | $0,00005488 |
| 2026-06-01 | $51.156 | $2.039,27 | $0,00005580 |
| 2026-05-31 | $46.757 | $1,086 | $0,00005768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
