Santa Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $39.728 | $152,66 | N/A |
| 2026-08-04 | $39.610 | $3.153,00 | $0,00004479 |
| 2026-08-03 | $45.722 | $445,36 | $0,00004466 |
| 2026-08-02 | $44.787 | $239,13 | $0,00005155 |
| 2026-08-01 | $47.705 | $430,65 | $0,00005050 |
| 2026-07-31 | $45.022 | $743,45 | $0,00005378 |
| 2026-07-30 | $46.731 | $185,94 | $0,00005076 |
| 2026-07-29 | $46.658 | $1.152,40 | $0,00005269 |
| 2026-07-28 | $39.350 | $279,51 | $0,00005260 |
| 2026-07-27 | $39.181 | $75,44 | $0,00004437 |
| 2026-07-26 | $37.456 | $87,89 | $0,00004417 |
| 2026-07-25 | $37.568 | $9,54 | $0,00004223 |
| 2026-07-24 | $38.571 | $1.460,77 | $0,00004236 |
| 2026-07-23 | $33.789 | $753,15 | $0,00004349 |
| 2026-07-22 | $32.584 | $195,59 | $0,00003810 |
| 2026-07-21 | $31.905 | $77,64 | $0,00003674 |
| 2026-07-20 | $31.830 | $41,26 | $0,00003597 |
| 2026-07-19 | $31.192 | $388,03 | $0,00003589 |
| 2026-07-18 | $30.060 | $182,22 | $0,00003517 |
| 2026-07-17 | $31.755 | $1.205,52 | $0,00003389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
