Santa Hat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $91.347 | $3.181,83 | N/A |
| 2026-10-28 | $80.497 | $23.240 | $0,00010299 |
| 2026-10-27 | $80.498 | $11.613,57 | $0,00009076 |
| 2026-10-26 | $84.679 | $11.453,96 | $0,00009076 |
| 2026-10-25 | $86.133 | $10.041,93 | $0,00009547 |
| 2026-10-24 | $68.409 | $3.344,66 | $0,00009711 |
| 2026-10-23 | $67.036 | $5.843,76 | $0,00007713 |
| 2026-10-22 | $53.150 | $4.260,23 | $0,00007558 |
| 2026-10-21 | $51.640 | $295,65 | $0,00005992 |
| 2026-10-20 | $51.997 | $518,75 | $0,00005822 |
| 2026-10-19 | $50.462 | $960,08 | $0,00005862 |
| 2026-10-18 | $51.146 | $1.902,56 | $0,00005689 |
| 2026-10-17 | $58.104 | $1.926,15 | $0,00005766 |
| 2026-10-16 | $69.224 | $3.766,38 | $0,00006551 |
| 2026-10-15 | $53.318 | $1.230,80 | $0,00007805 |
| 2026-10-14 | $48.335 | $11.444,69 | $0,00006011 |
| 2026-10-13 | $47.023 | $664,84 | $0,00005450 |
| 2026-10-12 | $54.000 | $44,72 | $0,00005302 |
| 2026-10-11 | $53.632 | $286,84 | $0,00006088 |
| 2026-10-10 | $51.353 | $940,71 | $0,00006047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
