SANTA HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $46.047 | $984,45 | N/A |
| 2026-10-03 | $48.095 | $935,81 | $0,00004618 |
| 2026-10-02 | $51.410 | $1.080,33 | $0,00004823 |
| 2026-10-01 | $47.696 | $163,54 | $0,00005156 |
| 2026-09-30 | $47.766 | $93,40 | $0,00004783 |
| 2026-09-29 | $47.775 | $419,13 | $0,00004790 |
| 2026-09-28 | $48.403 | $371,14 | $0,00004791 |
| 2026-09-27 | $49.705 | $234,95 | $0,00004854 |
| 2026-09-26 | $49.589 | $558,44 | $0,00004985 |
| 2026-09-25 | $49.252 | $272,00 | $0,00004973 |
| 2026-09-24 | $48.317 | $1.149,26 | $0,00004939 |
| 2026-09-23 | $48.928 | $1.098,65 | $0,00004846 |
| 2026-09-22 | $48.946 | $2.041,03 | $0,00004907 |
| 2026-09-21 | $53.304 | $396,79 | $0,00004909 |
| 2026-09-20 | $53.060 | $485,71 | $0,00005346 |
| 2026-09-19 | $51.526 | $3.066,01 | $0,00005321 |
| 2026-09-18 | $49.733 | $76,76 | $0,00005167 |
| 2026-09-17 | $48.604 | $3,42 | $0,00004988 |
| 2026-09-16 | $48.054 | $9,77 | $0,00004874 |
| 2026-09-15 | $50.988 | $482,28 | $0,00004819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
