SANTA HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $44.387 | $532,26 | N/A |
| 2026-10-10 | $42.271 | $399,01 | $0,00004452 |
| 2026-10-09 | $41.216 | $624,57 | $0,00004239 |
| 2026-10-08 | $44.135 | $61,40 | $0,00004134 |
| 2026-10-07 | $46.037 | $41,33 | $0,00004426 |
| 2026-10-06 | $45.724 | $112,98 | $0,00004617 |
| 2026-10-05 | $46.464 | $522,92 | $0,00004586 |
| 2026-10-04 | $46.047 | $984,45 | $0,00004660 |
| 2026-10-03 | $48.095 | $935,81 | $0,00004618 |
| 2026-10-02 | $51.410 | $1.080,33 | $0,00004823 |
| 2026-10-01 | $47.696 | $163,54 | $0,00005156 |
| 2026-09-30 | $47.766 | $93,40 | $0,00004783 |
| 2026-09-29 | $47.775 | $419,13 | $0,00004790 |
| 2026-09-28 | $48.403 | $371,14 | $0,00004791 |
| 2026-09-27 | $49.705 | $234,95 | $0,00004854 |
| 2026-09-26 | $49.589 | $558,44 | $0,00004985 |
| 2026-09-25 | $49.252 | $272,00 | $0,00004973 |
| 2026-09-24 | $48.317 | $1.149,26 | $0,00004939 |
| 2026-09-23 | $48.928 | $1.098,65 | $0,00004846 |
| 2026-09-22 | $48.946 | $2.041,03 | $0,00004907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
