Santa Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.359,87 | $466,52 | N/A |
| 2026-10-02 | $13.590,18 | $232,03 | $0,00001149 |
| 2026-10-01 | $14.032,17 | $13,60 | $0,00001374 |
| 2026-09-29 | $14.385,54 | $38,34 | $0,00001419 |
| 2026-09-28 | $14.442,63 | $66,59 | $0,00001455 |
| 2026-09-27 | $15.013,16 | $21,76 | $0,00001460 |
| 2026-09-26 | $15.184,41 | $91,17 | $0,00001518 |
| 2026-09-25 | $15.187,75 | $82,59 | $0,00001535 |
| 2026-09-24 | $14.460,24 | $9,58 | $0,00001536 |
| 2026-09-23 | $14.917,36 | $23,71 | $0,00001462 |
| 2026-09-22 | $14.839,34 | $1,66 | $0,00001508 |
| 2026-09-21 | $14.848,03 | $2,23 | $0,00001500 |
| 2026-09-20 | $13.921,70 | $1,97 | $0,00001501 |
| 2026-09-19 | $14.038,44 | $1,98 | $0,00001408 |
| 2026-09-17 | $13.463,47 | $35,97 | $0,00001419 |
| 2026-09-16 | $13.173,99 | $17,55 | $0,00001361 |
| 2026-09-15 | $13.616,09 | $13,53 | $0,00001332 |
| 2026-09-14 | $13.505,78 | $10,86 | $0,00001377 |
| 2026-09-13 | $13.740,58 | $5,23 | $0,00001366 |
| 2026-09-12 | $13.681,81 | $83,08 | $0,00001389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
