Santa Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $14.038,44 | $1,98 | N/A |
| 2026-09-17 | $13.463,47 | $35,97 | $0,00001419 |
| 2026-09-16 | $13.173,99 | $17,55 | $0,00001361 |
| 2026-09-15 | $13.616,09 | $13,53 | $0,00001332 |
| 2026-09-14 | $13.505,78 | $10,86 | $0,00001377 |
| 2026-09-13 | $13.740,58 | $5,23 | $0,00001366 |
| 2026-09-12 | $13.681,81 | $83,08 | $0,00001389 |
| 2026-09-11 | $13.000,91 | $131,18 | $0,00001383 |
| 2026-09-10 | $13.699,02 | $25,10 | $0,00001315 |
| 2026-09-09 | $13.835,14 | $232,71 | $0,00001385 |
| 2026-09-08 | $13.021,48 | $3,78 | $0,00001399 |
| 2026-09-07 | $12.886,88 | $218,80 | $0,00001317 |
| 2026-09-06 | $11.988,05 | $143,57 | $0,00001303 |
| 2026-09-05 | $11.676,25 | $129,07 | $0,00001212 |
| 2026-09-02 | $11.036,03 | $8,47 | $0,00001181 |
| 2026-09-01 | $11.290,62 | $23,83 | $0,00001116 |
| 2026-08-31 | $11.231,18 | $199,05 | $0,00001142 |
| 2026-08-30 | $10.799,41 | $8,11 | $0,00001136 |
| 2026-08-29 | $10.873,73 | $118,18 | $0,00001092 |
| 2026-08-28 | $11.697,98 | $9,99 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
