Santacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $19.864,10 | $1.076,92 | N/A |
| 2026-08-11 | $22.754 | $2.005,61 | $0,00001986 |
| 2026-08-10 | $23.568 | $1.492,32 | $0,00002275 |
| 2026-08-09 | $21.526 | $1.055,25 | $0,00002357 |
| 2026-08-08 | $21.786 | $1.158,53 | $0,00002153 |
| 2026-08-07 | $21.543 | $1.018,48 | $0,00002179 |
| 2026-08-06 | $22.236 | $1.448,15 | $0,00002154 |
| 2026-08-05 | $21.255 | $697,00 | $0,00002224 |
| 2026-08-04 | $21.678 | $1.545,06 | $0,00002125 |
| 2026-08-03 | $18.980,81 | $1.127,47 | $0,00002168 |
| 2026-08-02 | $18.330,76 | $857,14 | $0,00001898 |
| 2026-08-01 | $18.167,92 | $526,54 | $0,00001833 |
| 2026-07-31 | $18.506,72 | $1.339,23 | $0,00001817 |
| 2026-07-30 | $21.199 | $308,48 | $0,00001851 |
| 2026-07-29 | $20.766 | $377,26 | $0,00002120 |
| 2026-07-28 | $19.799,58 | $719,78 | $0,00002077 |
| 2026-07-27 | $22.246 | $6,12 | $0,00001980 |
| 2026-07-26 | $22.025 | $117,17 | $0,00002225 |
| 2026-07-25 | $21.414 | $391,37 | $0,00002202 |
| 2026-07-24 | $20.004 | $170,71 | $0,00002141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
