Santacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $25.932 | $793,39 | N/A |
| 2026-10-13 | $25.188 | $1.072,59 | $0,00002593 |
| 2026-10-12 | $25.355 | $5.028,25 | $0,00002519 |
| 2026-10-11 | $25.452 | $4.035,33 | $0,00002536 |
| 2026-10-10 | $35.619 | $4.163,05 | $0,00002545 |
| 2026-10-09 | $33.821 | $6.766,50 | $0,00003562 |
| 2026-10-08 | $36.403 | $719,03 | $0,00003382 |
| 2026-10-07 | $38.625 | $401,79 | $0,00003640 |
| 2026-10-06 | $40.666 | $3.171,33 | $0,00003863 |
| 2026-10-05 | $35.223 | $2.127,35 | $0,00004067 |
| 2026-10-04 | $44.150 | $981,04 | $0,00003522 |
| 2026-10-03 | $41.584 | $1.065,12 | $0,00004415 |
| 2026-10-02 | $43.343 | $2.523,01 | $0,00004158 |
| 2026-10-01 | $43.852 | $420,36 | $0,00004334 |
| 2026-09-30 | $45.237 | $761,35 | $0,00004385 |
| 2026-09-29 | $48.857 | $473,51 | $0,00004524 |
| 2026-09-28 | $47.982 | $659,88 | $0,00004886 |
| 2026-09-27 | $51.289 | $1.356,93 | $0,00004798 |
| 2026-09-26 | $50.961 | $1.719,92 | $0,00005129 |
| 2026-09-25 | $46.614 | $3.490,35 | $0,00005096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
