SANTAHOOD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $360.801 | $23.247 | N/A |
| 2026-10-14 | $375.335 | $9.287,62 | $0,00036080 |
| 2026-10-13 | $389.369 | $17.226,64 | $0,00037533 |
| 2026-10-12 | $525.855 | $15.309,64 | $0,00038937 |
| 2026-10-11 | $381.639 | $23.778 | $0,00052585 |
| 2026-10-10 | $357.619 | $6.129,79 | $0,00038164 |
| 2026-10-09 | $370.335 | $29.630 | $0,00035762 |
| 2026-10-08 | $406.266 | $28.857 | $0,00037034 |
| 2026-10-07 | $621.332 | $27.830 | $0,00040627 |
| 2026-10-06 | $660.252 | $18.097,22 | $0,00062133 |
| 2026-10-05 | $696.772 | $120.919 | $0,00066025 |
| 2026-10-04 | $711.746 | $46.078 | $0,00069677 |
| 2026-10-03 | $831.680 | $62.304 | $0,00071175 |
| 2026-10-02 | $804.740 | $101.897 | $0,00083168 |
| 2026-10-01 | $634.920 | $35.886 | $0,00080474 |
| 2026-09-30 | $548.485 | $15.154,40 | $0,00063492 |
| 2026-09-29 | $494.539 | $4.713,79 | $0,00054849 |
| 2026-09-28 | $511.639 | $5.559,63 | $0,00049454 |
| 2026-09-27 | $595.310 | $19.935,88 | $0,00051164 |
| 2026-09-26 | $547.509 | $21.433 | $0,00059531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
