SANTAHOOD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $172.927 | $5.502,70 | N/A |
| 2026-08-29 | $171.691 | $7.503,56 | $0,00017293 |
| 2026-08-28 | $192.296 | $15.397,94 | $0,00017169 |
| 2026-08-27 | $127.266 | $10.565,27 | $0,00019230 |
| 2026-08-26 | $98.877 | $4.325,57 | $0,00012727 |
| 2026-08-25 | $85.337 | $6.355,97 | $0,00009888 |
| 2026-08-24 | $78.414 | $7.720,55 | $0,00008534 |
| 2026-08-23 | $74.586 | $7.650,47 | $0,00007841 |
| 2026-08-22 | $102.206 | $11.432,74 | $0,00007459 |
| 2026-08-21 | $64.620 | $2.926,31 | $0,00010221 |
| 2026-08-20 | $58.522 | $958,20 | $0,00006462 |
| 2026-08-19 | $54.040 | $1.256,95 | $0,00005852 |
| 2026-08-18 | $56.235 | $962,76 | $0,00005404 |
| 2026-08-17 | $62.008 | $274,70 | $0,00005624 |
| 2026-08-16 | $64.163 | $2.099,08 | $0,00006201 |
| 2026-08-15 | $70.102 | $717,70 | $0,00006416 |
| 2026-08-14 | $76.865 | $1.004,83 | $0,00007010 |
| 2026-08-13 | $77.720 | $2.988,25 | $0,00007686 |
| 2026-08-12 | $60.675 | $3.763,55 | $0,00007772 |
| 2026-08-11 | $56.641 | $5.234,49 | $0,00006068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
